EuroDollar EURSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSVC are 9.5 and 9.5

Daily Target 19.5
Daily Target 29.5
Daily Target 39.5
Daily Target 49.5
Daily Target 59.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 9.50000 (0%) 9.50000 9.50000 - 9.50000 0 times
Tue 26 March 2024 9.50000 (0.11%) 9.50000 9.50000 - 9.50000 0 times
Thu 21 March 2024 9.49000 (0%) 9.49000 9.49000 - 9.49000 0 times
Wed 20 March 2024 9.49000 (0.32%) 9.49000 9.49000 - 9.49000 0 times
Thu 29 February 2024 9.46000 (0%) 9.46000 9.46000 - 9.46000 0 times
Wed 28 February 2024 9.46000 (0.42%) 9.46000 9.46000 - 9.46000 0 times
Tue 12 December 2023 9.42000 (0%) 9.42000 9.42000 - 9.42000 0 times
Mon 11 December 2023 9.42000 (-1.98%) 9.42000 9.42000 - 9.42000 0 times
Thu 30 November 2023 9.61000 (0%) 9.61000 9.61000 - 9.61000 0 times
Wed 29 November 2023 9.61000 (2.45%) 9.61000 9.61000 - 9.61000 0 times
Wed 15 November 2023 9.38000 (0%) 9.38000 9.38000 - 9.38000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSVC are 9.5 and 9.5

Weekly Target 19.5
Weekly Target 29.5
Weekly Target 39.5
Weekly Target 49.5
Weekly Target 59.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 9.50000 (0.11%) 9.50000 9.50000 - 9.50000 0 times
Thu 21 March 2024 9.49000 (0.32%) 9.49000 9.49000 - 9.49000 0 times
Thu 29 February 2024 9.46000 (-1.56%) 9.42000 9.42000 - 9.46000 0 times
Thu 30 November 2023 9.61000 (2.45%) 9.61000 9.61000 - 9.61000 0 times
Wed 15 November 2023 9.38000 (1.3%) 9.38000 9.38000 - 9.38000 0 times
Tue 31 October 2023 9.26000 (-0.54%) 9.26000 9.26000 - 9.26000 0 times
Fri 22 September 2023 9.31000 (-3.62%) 9.33000 9.31000 - 9.33000 0 times
Tue 01 August 2023 9.66000 (-1.93%) 9.66000 9.66000 - 9.66000 0 times
Wed 19 July 2023 9.85000 (0.31%) 9.85000 9.85000 - 9.85000 0 times
Fri 14 July 2023 9.82000 (4.58%) 9.82000 9.82000 - 9.82000 0 times
Fri 09 June 2023 9.39000 (-1.57%) 9.39000 9.39000 - 9.39000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSVC are 9.5 and 9.51

Monthly Target 19.49
Monthly Target 29.49
Monthly Target 39.4966666666667
Monthly Target 49.5
Monthly Target 59.51

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 9.50000 (0.42%) 9.49000 9.49000 - 9.50000 0 times
Thu 29 February 2024 9.46000 (0.42%) 9.46000 9.46000 - 9.46000 0 times
Tue 12 December 2023 9.42000 (-1.98%) 9.42000 9.42000 - 9.42000 0 times
Thu 30 November 2023 9.61000 (3.78%) 9.38000 9.38000 - 9.61000 0 times
Tue 31 October 2023 9.26000 (-0.54%) 9.26000 9.26000 - 9.26000 0 times
Fri 22 September 2023 9.31000 (-3.62%) 9.33000 9.31000 - 9.33000 0 times
Tue 01 August 2023 9.66000 (0%) 9.66000 9.66000 - 9.66000 0 times
Mon 31 July 2023 9.66000 (2.88%) 9.82000 9.66000 - 9.85000 0 times
Fri 09 June 2023 9.39000 (-1.57%) 9.39000 9.39000 - 9.39000 0 times
Fri 12 May 2023 9.54000 (-1.04%) 9.59000 9.54000 - 9.59000 0 times
Fri 14 April 2023 9.64000 (2.34%) 9.56000 9.56000 - 9.64000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSVC

DMA (daily moving average) of Euro Dollar EURSVC

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.48
20 day DMA 9.47
35 day DMA 9.5
50 day DMA 9.44
100 day DMA 9.41
150 day DMA 9.18
200 day DMA 9.09

EMA (exponential moving average) of Euro Dollar EURSVC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.489.47
12 day EMA9.479.479.46
20 day EMA9.479.479.47
35 day EMA9.429.429.42
50 day EMA9.439.439.43

SMA (simple moving average) of Euro Dollar EURSVC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.489.46
12 day SMA9.489.469.44
20 day SMA9.479.499.5
35 day SMA9.59.499.49
50 day SMA9.449.449.43
100 day SMA9.419.49.4
150 day SMA9.189.189.17
200 day SMA9.099.089.08
Back to top | Use Dark Theme