Euro Dollar (EURSCR) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Euro Dollar EURSCR
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Euro Dollar EURSCR Current Price 11 May, 2021
Closed at:17.69200 which is -3.11% from previous closing of 18.25900Opened at: 17.63900 & Moved in a range of 17.61900 to 18.63200
With a volume of 0M
| Date | Close | Open | High | Low |
| 11 Tue May | 17.69200 | 17.63900 | 18.63200 | 17.61900 |
| 10 Mon May | 18.25900 | 17.18500 | 18.63600 | 17.18500 |
| 07 Fri May | 17.41600 | 17.27000 | 18.24700 | 17.23500 |
| 06 Thu May | 17.27000 | 16.97300 | 18.03100 | 16.94700 |
| 05 Wed May | 16.97300 | 17.05600 | 17.96400 | 16.96900 |
Euro Dollar Technical analysis by Moving Averages
12 DMA for EuroDollar is at 17.12 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | EuroDollar SMA (12 day) | EuroDollar EMA (12 Day) |
| 11 May 2021 | 17.12 | 17.45 |
| 10 May 2021 | 16.98 | 17.41 |
| 07 May 2021 | 16.81 | 17.25 |
| 06 May 2021 | 16.68 | 17.22 |
| 05 May 2021 | 16.58 | 17.21 |
20 DMA for EuroDollar is at 16.88 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | EuroDollar SMA (20 day) | EuroDollar EMA (20 Day) |
| 11 May 2021 | 16.88 | 17.89 |
| 10 May 2021 | 17.09 | 17.91 |
| 07 May 2021 | 17.27 | 17.87 |
| 06 May 2021 | 17.49 | 17.92 |
| 05 May 2021 | 17.67 | 17.99 |
35 DMA for EuroDollar is at 19.46 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | EuroDollar SMA (35 day) | EuroDollar EMA (35 Day) |
| 11 May 2021 | 19.46 | 19.06 |
| 10 May 2021 | 19.65 | 19.14 |
| 07 May 2021 | 19.82 | 19.19 |
| 06 May 2021 | 20.02 | 19.29 |
| 05 May 2021 | 20.22 | 19.41 |
50 DMA for EuroDollar is at 20.94 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | EuroDollar SMA (50 day) | EuroDollar EMA (50 Day) |
| 11 May 2021 | 20.94 | 19.99 |
| 10 May 2021 | 21.08 | 20.08 |
| 07 May 2021 | 21.2 | 20.15 |
| 06 May 2021 | 21.35 | 20.26 |
| 05 May 2021 | 21.5 | 20.38 |
100 DMA for EuroDollar is at 22.89 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | EuroDollar SMA (100 day) | EuroDollar EMA (100 Day) |
| 11 May 2021 | 22.89 | 21.38 |
| 10 May 2021 | 22.96 | 21.45 |
| 07 May 2021 | 23.02 | 21.51 |
| 06 May 2021 | 23.09 | 21.59 |
| 05 May 2021 | 23.17 | 21.68 |
150 DMA for EuroDollar is at 22.75 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | EuroDollar SMA (150 day) | EuroDollar EMA (150 Day) |
| 11 May 2021 | 22.75 | 21.5 |
| 10 May 2021 | 22.77 | 21.55 |
| 07 May 2021 | 22.78 | 21.59 |
| 06 May 2021 | 22.8 | 21.65 |
| 05 May 2021 | 22.82 | 21.71 |
200 DMA for EuroDollar is at 22.09 and it is moving
| Date | EuroDollar SMA (200 day) | EuroDollar EMA (200 Day) |
| 11 May 2021 | 22.09 | 21.15 |
| 10 May 2021 | 22.1 | 21.18 |
| 07 May 2021 | 22.1 | 21.21 |
| 06 May 2021 | 22.11 | 21.25 |
| 05 May 2021 | 22.12 | 21.29 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for EuroDollar
20 25 21 19 18 23EuroDollar seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Euro Dollar in intra day trading.
Euro Dollar (EURSCR) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 35
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
EuroDollar Weekly charts
EuroDollar Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.