EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 295.78 and 296.85

Daily Target 1295.6
Daily Target 2295.96
Daily Target 3296.66766666667
Daily Target 4297.02
Daily Target 5297.73

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 19 April 2024 296.31300 (0.22%) 297.37700 296.31300 - 297.37700 0 times
Tue 16 April 2024 295.67500 (-0.28%) 296.49900 295.67500 - 296.49900 0 times
Mon 15 April 2024 296.49900 (-0.59%) 295.95100 295.95100 - 296.49900 0 times
Fri 12 April 2024 298.25800 (0%) 298.25800 298.25800 - 298.25800 0 times
Thu 11 April 2024 298.25800 (-0.04%) 298.37400 298.25800 - 298.37400 0 times
Wed 10 April 2024 298.37400 (-1.23%) 302.07900 298.37400 - 302.07900 0 times
Tue 09 April 2024 302.07900 (0.31%) 301.15900 301.15900 - 302.10700 0 times
Mon 08 April 2024 301.15900 (0.83%) 301.11800 301.11800 - 301.15900 0 times
Mon 01 April 2024 298.68700 (-0.37%) 298.68700 298.68700 - 298.68700 0 times
Thu 28 March 2024 299.79900 (-0.37%) 300.90200 299.79900 - 300.90200 0 times
Wed 27 March 2024 300.90200 (-0.33%) 301.90300 300.90200 - 301.90300 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 295.99 and 297.7

Weekly Target 1294.75
Weekly Target 2295.53
Weekly Target 3296.455
Weekly Target 4297.24
Weekly Target 5298.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 19 April 2024 296.31300 (-0.65%) 295.95100 295.67500 - 297.37700 0 times
Fri 12 April 2024 298.25800 (-0.14%) 301.11800 298.25800 - 302.10700 0 times
Mon 01 April 2024 298.68700 (-0.37%) 298.68700 298.68700 - 298.68700 0 times
Thu 28 March 2024 299.79900 (-1.28%) 301.90300 299.79900 - 301.90300 0 times
Fri 22 March 2024 303.69300 (-0.22%) 304.37100 301.83500 - 304.39900 0 times
Fri 15 March 2024 304.37100 (-0.3%) 305.29100 302.06100 - 305.44700 0 times
Fri 08 March 2024 305.29100 (1.06%) 303.26900 303.26900 - 305.29100 0 times
Fri 01 March 2024 302.07700 (0.08%) 302.49600 299.71500 - 303.04200 0 times
Thu 22 February 2024 301.83200 (0.62%) 298.36800 298.36800 - 301.98300 0 times
Fri 16 February 2024 299.97900 (-0.02%) 298.10100 298.10100 - 301.00700 0 times
Wed 07 February 2024 300.04100 (-0.99%) 301.31700 297.91400 - 301.31700 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 292.78 and 299.21

Monthly Target 1291.6
Monthly Target 2293.96
Monthly Target 3298.03166666667
Monthly Target 4300.39
Monthly Target 5304.46

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 19 April 2024 296.31300 (-1.16%) 298.68700 295.67500 - 302.10700 0 times
Thu 28 March 2024 299.79900 (-0.69%) 301.88800 299.71500 - 305.44700 0 times
Thu 29 February 2024 301.88800 (-0.38%) 301.31700 297.91400 - 303.04200 0 times
Wed 31 January 2024 303.02700 (-1.66%) 305.49400 298.71500 - 308.60600 0 times
Fri 29 December 2023 308.14800 (-0.95%) 313.61500 305.28400 - 313.61500 0 times
Thu 30 November 2023 311.10600 (3.85%) 293.48300 293.48300 - 314.13000 0 times
Tue 31 October 2023 299.56000 (-1.14%) 306.34200 291.62400 - 306.34200 0 times
Thu 28 September 2023 303.01800 (-7.43%) 330.37400 303.01800 - 330.42400 0 times
Fri 25 August 2023 327.33100 (3.56%) 314.88100 310.22200 - 327.33100 0 times
Mon 31 July 2023 316.06500 (1.59%) 312.05600 298.99900 - 319.30400 0 times
Fri 30 June 2023 311.12500 (2.07%) 302.78300 302.76300 - 313.96700 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 297
12 day DMA 298.99
20 day DMA 300.78
35 day DMA 301.76
50 day DMA 301.72
100 day DMA 304.57
150 day DMA 306.59
200 day DMA 307.21

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA297.04297.4298.26
12 day EMA298.73299.17299.81
20 day EMA299.88300.26300.74
35 day EMA300.77301.03301.35
50 day EMA301.41301.62301.86

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA297297.41298.69
12 day SMA298.99299.61300.28
20 day SMA300.78301.23301.72
35 day SMA301.76301.86301.98
50 day SMA301.72301.89302
100 day SMA304.57304.61304.67
150 day SMA306.59306.74306.83
200 day SMA307.21307.28307.35
Back to top | Use Dark Theme