EuroDollar EURPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPEN are 4.02 and 4.02

Daily Target 14.0188
Daily Target 24.02
Daily Target 34.02
Daily Target 44.02
Daily Target 54.02

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 4.01880 (0%) 4.01880 4.01880 - 4.01880 0 times
Tue 26 March 2024 4.01880 (0.14%) 4.01880 4.01880 - 4.01880 0 times
Thu 21 March 2024 4.01310 (0%) 4.01310 4.01310 - 4.01310 0 times
Wed 20 March 2024 4.01310 (-2.07%) 4.01310 4.01310 - 4.01310 0 times
Thu 29 February 2024 4.09800 (0%) 4.09800 4.09800 - 4.09800 0 times
Wed 28 February 2024 4.09800 (1.71%) 4.09800 4.09800 - 4.09800 0 times
Tue 12 December 2023 4.02920 (0%) 4.02920 4.02920 - 4.02920 0 times
Mon 11 December 2023 4.02920 (-1.37%) 4.02920 4.02920 - 4.02920 0 times
Thu 30 November 2023 4.08500 (0%) 4.08500 4.08500 - 4.08500 0 times
Wed 29 November 2023 4.08500 (-0.02%) 4.08500 4.08500 - 4.08500 0 times
Wed 15 November 2023 4.08600 (0%) 4.08600 4.08600 - 4.08600 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPEN are 4.02 and 4.02

Weekly Target 14.0188
Weekly Target 24.02
Weekly Target 34.02
Weekly Target 44.02
Weekly Target 54.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 4.01880 (0.14%) 4.01880 4.01880 - 4.01880 0 times
Thu 21 March 2024 4.01310 (-2.07%) 4.01310 4.01310 - 4.01310 0 times
Thu 29 February 2024 4.09800 (0.32%) 4.02920 4.02920 - 4.09800 0 times
Thu 30 November 2023 4.08500 (-0.02%) 4.08500 4.08500 - 4.08500 0 times
Wed 15 November 2023 4.08600 (0.11%) 4.08600 4.08600 - 4.08600 0 times
Tue 31 October 2023 4.08150 (2.59%) 4.08150 4.08150 - 4.08150 0 times
Fri 22 September 2023 3.97860 (0.09%) 3.96730 3.96730 - 3.97860 0 times
Tue 01 August 2023 3.97510 (-0.84%) 3.97510 3.97510 - 3.97510 0 times
Wed 19 July 2023 4.00860 (-0.09%) 4.00860 4.00860 - 4.00860 0 times
Fri 14 July 2023 4.01230 (1.99%) 4.01230 4.01230 - 4.01230 0 times
Fri 09 June 2023 3.93410 (-1.42%) 3.93410 3.93410 - 3.93410 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPEN are 4.02 and 4.02

Monthly Target 14.01
Monthly Target 24.0169
Monthly Target 34.02
Monthly Target 44.02
Monthly Target 54.02

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 4.01880 (-1.93%) 4.01310 4.01310 - 4.01880 0 times
Thu 29 February 2024 4.09800 (1.71%) 4.09800 4.09800 - 4.09800 0 times
Tue 12 December 2023 4.02920 (-1.37%) 4.02920 4.02920 - 4.02920 0 times
Thu 30 November 2023 4.08500 (0.09%) 4.08600 4.08500 - 4.08600 0 times
Tue 31 October 2023 4.08150 (2.59%) 4.08150 4.08150 - 4.08150 0 times
Fri 22 September 2023 3.97860 (0.09%) 3.96730 3.96730 - 3.97860 0 times
Tue 01 August 2023 3.97510 (0%) 3.97510 3.97510 - 3.97510 0 times
Mon 31 July 2023 3.97510 (1.04%) 4.01230 3.97510 - 4.01230 0 times
Fri 09 June 2023 3.93410 (-1.42%) 3.93410 3.93410 - 3.93410 0 times
Fri 12 May 2023 3.99090 (-4.02%) 4.06110 3.99090 - 4.06110 0 times
Fri 14 April 2023 4.15790 (2.27%) 4.12090 4.12090 - 4.15790 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPEN

DMA (daily moving average) of Euro Dollar EURPEN

DMA period DMA value
5 day DMA 4.03
12 day DMA 4.06
20 day DMA 4.03
35 day DMA 4.04
50 day DMA 4.04
100 day DMA 4.07
150 day DMA 4.02
200 day DMA 4

EMA (exponential moving average) of Euro Dollar EURPEN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.034.034.04
12 day EMA4.054.054.05
20 day EMA4.054.054.05
35 day EMA4.054.054.05
50 day EMA4.054.054.05

SMA (simple moving average) of Euro Dollar EURPEN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.034.054.05
12 day SMA4.064.064.07
20 day SMA4.034.034.03
35 day SMA4.044.044.04
50 day SMA4.044.054.05
100 day SMA4.074.074.07
150 day SMA4.024.024.02
200 day SMA444
Back to top | Use Dark Theme