EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLSL are 20.54 and 20.54

Daily Target 120.5365
Daily Target 220.54
Daily Target 320.54
Daily Target 420.54
Daily Target 520.54

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 20.53650 (0%) 20.53650 20.53650 - 20.53650 0 times
Tue 26 March 2024 20.53650 (0.23%) 20.53650 20.53650 - 20.53650 0 times
Thu 21 March 2024 20.48920 (0%) 20.48920 20.48920 - 20.48920 0 times
Wed 20 March 2024 20.48920 (-1.67%) 20.48920 20.48920 - 20.48920 0 times
Thu 29 February 2024 20.83700 (0%) 20.83700 20.83700 - 20.83700 0 times
Wed 28 February 2024 20.83700 (1.24%) 20.83700 20.83700 - 20.83700 0 times
Tue 12 December 2023 20.58130 (0%) 20.58130 20.58130 - 20.58130 0 times
Mon 11 December 2023 20.58130 (1.3%) 20.58130 20.58130 - 20.58130 0 times
Thu 30 November 2023 20.31680 (0%) 20.31680 20.31680 - 20.31680 0 times
Wed 29 November 2023 20.31680 (1.13%) 20.31680 20.31680 - 20.31680 0 times
Wed 15 November 2023 20.08930 (0%) 20.08930 20.08930 - 20.08930 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLSL are 20.54 and 20.54

Weekly Target 120.5365
Weekly Target 220.54
Weekly Target 320.54
Weekly Target 420.54
Weekly Target 520.54

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 20.53650 (0.23%) 20.53650 20.53650 - 20.53650 0 times
Thu 21 March 2024 20.48920 (-1.67%) 20.48920 20.48920 - 20.48920 0 times
Thu 29 February 2024 20.83700 (2.56%) 20.58130 20.58130 - 20.83700 0 times
Thu 30 November 2023 20.31680 (1.13%) 20.31680 20.31680 - 20.31680 0 times
Wed 15 November 2023 20.08930 (1.01%) 20.08930 20.08930 - 20.08930 0 times
Tue 31 October 2023 19.88840 (-0.62%) 19.88840 19.88840 - 19.88840 0 times
Fri 22 September 2023 20.01240 (2.34%) 20.32790 20.01240 - 20.32790 0 times
Tue 01 August 2023 19.55480 (-2.9%) 19.55480 19.55480 - 19.55480 0 times
Wed 19 July 2023 20.13880 (-0.57%) 20.13880 20.13880 - 20.13880 0 times
Fri 14 July 2023 20.25390 (-0.45%) 20.25390 20.25390 - 20.25390 0 times
Fri 09 June 2023 20.34500 (-2.88%) 20.34500 20.34500 - 20.34500 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLSL are 20.51 and 20.56

Monthly Target 120.47
Monthly Target 220.5
Monthly Target 320.520733333333
Monthly Target 420.55
Monthly Target 520.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 20.53650 (-1.44%) 20.48920 20.48920 - 20.53650 0 times
Thu 29 February 2024 20.83700 (1.24%) 20.83700 20.83700 - 20.83700 0 times
Tue 12 December 2023 20.58130 (1.3%) 20.58130 20.58130 - 20.58130 0 times
Thu 30 November 2023 20.31680 (2.15%) 20.08930 20.08930 - 20.31680 0 times
Tue 31 October 2023 19.88840 (-0.62%) 19.88840 19.88840 - 19.88840 0 times
Fri 22 September 2023 20.01240 (2.34%) 20.32790 20.01240 - 20.32790 0 times
Tue 01 August 2023 19.55480 (0%) 19.55480 19.55480 - 19.55480 0 times
Mon 31 July 2023 19.55480 (-3.88%) 20.25390 19.55480 - 20.25390 0 times
Fri 09 June 2023 20.34500 (-2.88%) 20.34500 20.34500 - 20.34500 0 times
Fri 12 May 2023 20.94850 (4.65%) 20.16090 20.16090 - 20.94850 0 times
Fri 14 April 2023 20.01790 (1.47%) 19.46940 19.46940 - 20.01790 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLSL

DMA (daily moving average) of Euro Dollar EURLSL

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.48
20 day DMA 20.27
35 day DMA 20.15
50 day DMA 19.93
100 day DMA 19.21
150 day DMA 18.74
200 day DMA 18.33

EMA (exponential moving average) of Euro Dollar EURLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5520.56
12 day EMA20.4620.4520.43
20 day EMA20.3420.3220.3
35 day EMA20.1320.1120.08
50 day EMA19.9319.9119.88

SMA (simple moving average) of Euro Dollar EURLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.6420.65
12 day SMA20.4820.4220.37
20 day SMA20.2720.2520.24
35 day SMA20.1520.1220.08
50 day SMA19.9319.919.87
100 day SMA19.2119.1919.17
150 day SMA18.7418.7218.7
200 day SMA18.3318.3118.3
Back to top | Use Dark Theme