Euro Dollar (EURCOP) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Euro Dollar EURCOP
Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Euro Dollar EURCOP Current Price 24 Jun, 2022
Closed at:4310.00000 which is 2.35% from previous closing of 4211.00000Opened at: 4211.00000 & Moved in a range of 4211.00000 to 4310.00000
With a volume of 0M
| Date | Close | Open | High | Low |
| 24 Fri Jun | 4310.00000 | 4211.00000 | 4310.00000 | 4211.00000 |
| 23 Thu Jun | 4211.00000 | 4219.00000 | 4219.00000 | 4211.00000 |
| 22 Wed Jun | 4219.00000 | 4108.00000 | 4219.00000 | 4108.00000 |
| 21 Tue Jun | 4108.00000 | 4100.00000 | 4108.00000 | 4100.00000 |
| 17 Fri Jun | 4088.00000 | 4043.00000 | 4088.00000 | 4043.00000 |
Euro Dollar Technical analysis by Moving Averages
12 DMA for EuroDollar is at 4133 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | EuroDollar SMA (12 day) | EuroDollar EMA (12 Day) |
| 24 June 2022 | 4133 | 4157.75 |
| 23 June 2022 | 4111.08 | 4130.08 |
| 22 June 2022 | 4096.5 | 4115.37 |
| 21 June 2022 | 4081.42 | 4096.53 |
| 17 June 2022 | 4075.83 | 4094.45 |
20 DMA for EuroDollar is at 4103.8 and it is moving
| Date | EuroDollar SMA (20 day) | EuroDollar EMA (20 Day) |
| 24 June 2022 | 4103.8 | 4146.17 |
| 23 June 2022 | 4097.5 | 4128.93 |
| 22 June 2022 | 4097.35 | 4120.29 |
| 21 June 2022 | 4097.85 | 4109.9 |
| 17 June 2022 | 4104.95 | 4110.1 |
35 DMA for EuroDollar is at 4167.29 and it is moving
| Date | EuroDollar SMA (35 day) | EuroDollar EMA (35 Day) |
| 24 June 2022 | 4167.29 | 4150.86 |
| 23 June 2022 | 4167.49 | 4141.49 |
| 22 June 2022 | 4168.06 | 4137.4 |
| 21 June 2022 | 4167.51 | 4132.6 |
| 17 June 2022 | 4168.83 | 4134.05 |
50 DMA for EuroDollar is at 4157.4 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | EuroDollar SMA (50 day) | EuroDollar EMA (50 Day) |
| 24 June 2022 | 4157.4 | 4164.07 |
| 23 June 2022 | 4152.94 | 4158.12 |
| 22 June 2022 | 4150.22 | 4155.96 |
| 21 June 2022 | 4147.24 | 4153.39 |
| 17 June 2022 | 4146.1 | 4155.24 |
100 DMA for EuroDollar is at 4222.71 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | EuroDollar SMA (100 day) | EuroDollar EMA (100 Day) |
| 24 June 2022 | 4222.71 | 4221.86 |
| 23 June 2022 | 4223.34 | 4220.08 |
| 22 June 2022 | 4225.86 | 4220.26 |
| 21 June 2022 | 4228.37 | 4220.29 |
| 17 June 2022 | 4231.89 | 4222.56 |
150 DMA for EuroDollar is at 4312.87 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | EuroDollar SMA (150 day) | EuroDollar EMA (150 Day) |
| 24 June 2022 | 4312.87 | 4268.11 |
| 23 June 2022 | 4313.69 | 4267.55 |
| 22 June 2022 | 4314.95 | 4268.31 |
| 21 June 2022 | 4316.18 | 4268.97 |
| 17 June 2022 | 4318.35 | 4271.12 |
200 DMA for EuroDollar is at 4339.2 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | EuroDollar SMA (200 day) | EuroDollar EMA (200 Day) |
| 24 June 2022 | 4339.2 | 4323.3 |
| 23 June 2022 | 4340.04 | 4323.43 |
| 22 June 2022 | 4341.48 | 4324.57 |
| 21 June 2022 | 4342.85 | 4325.64 |
| 17 June 2022 | 4344.77 | 4327.84 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock must have recently turned upwards
Support & Resistance levels for EuroDollar
4447 4230EuroDollar seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Euro Dollar in intra day trading.
Euro Dollar (EURCOP) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 4104 and price is deviating by 75 points
Upper Bollinger band is at 4253 and lower is at 3956, while middle bands are at 4030 and 4179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 165
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
EuroDollar Weekly charts
EuroDollar Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.