EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 923.95 and 927.41

Daily Target 1923.37
Daily Target 2924.53
Daily Target 3926.8325
Daily Target 4928
Daily Target 5930.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 April 2024 925.69380 (-0.19%) 927.46480 925.66910 - 929.13460 0 times
Wed 17 April 2024 927.46830 (0.5%) 922.72590 921.79760 - 928.08550 0 times
Tue 16 April 2024 922.86310 (0.02%) 922.45350 920.78560 - 924.51560 0 times
Mon 15 April 2024 922.69780 (0.04%) 922.40810 922.17490 - 925.02960 0 times
Fri 12 April 2024 922.34300 (-0.68%) 928.63130 920.92090 - 928.63130 0 times
Thu 11 April 2024 928.66750 (-0.1%) 929.41140 926.55930 - 930.46510 0 times
Wed 10 April 2024 929.57750 (-1%) 938.99350 928.53060 - 939.48520 0 times
Tue 09 April 2024 939.00660 (0.02%) 938.75610 937.85530 - 941.17530 0 times
Mon 08 April 2024 938.78910 (1.47%) 933.66300 933.66300 - 938.78910 0 times
Mon 01 April 2024 925.23070 (-0.01%) 925.06090 925.06010 - 925.23070 0 times
Thu 28 March 2024 925.29040 (-0.24%) 927.41240 924.40190 - 928.43420 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 923.24 and 931.59

Weekly Target 1916.86
Weekly Target 2921.27
Weekly Target 3925.20466666667
Weekly Target 4929.62
Weekly Target 5933.55

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 April 2024 925.69380 (0.36%) 922.40810 920.78560 - 929.13460 0 times
Fri 12 April 2024 922.34300 (-0.31%) 933.66300 920.92090 - 941.17530 0 times
Mon 01 April 2024 925.23070 (-0.01%) 925.06090 925.06010 - 925.23070 0 times
Thu 28 March 2024 925.29040 (0.16%) 923.90260 923.90260 - 930.12440 0 times
Fri 22 March 2024 923.84400 (-0.27%) 926.24110 923.40110 - 933.48330 0 times
Fri 15 March 2024 926.37080 (0.02%) 926.14180 886.17350 - 931.22920 0 times
Fri 08 March 2024 926.14010 (1.33%) 914.03380 914.03380 - 928.58320 0 times
Fri 01 March 2024 913.99440 (0.69%) 907.86620 907.86620 - 914.21690 0 times
Fri 23 February 2024 907.69570 (1.03%) 901.65610 900.66100 - 911.68690 0 times
Fri 16 February 2024 898.42130 (0.2%) 896.65990 889.30330 - 899.90670 0 times
Fri 09 February 2024 896.61940 (0.45%) 892.58510 889.20310 - 896.95800 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 923.24 and 943.63

Monthly Target 1908.83
Monthly Target 2917.26
Monthly Target 3929.21823333333
Monthly Target 4937.65
Monthly Target 5949.61

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 April 2024 925.69380 (0.04%) 925.06090 920.78560 - 941.17530 0 times
Thu 28 March 2024 925.29040 (1.68%) 912.32570 886.17350 - 933.48330 0 times
Thu 29 February 2024 910.01870 (1.9%) 895.55320 889.20310 - 913.99580 0 times
Wed 31 January 2024 893.06300 (0.07%) 892.39010 883.50930 - 899.07500 0 times
Fri 29 December 2023 892.42610 (127.32%) 394.99300 390.86890 - 898.86150 0 times
Thu 30 November 2023 392.58880 (6.05%) 371.47560 368.44680 - 395.92810 0 times
Tue 31 October 2023 370.19940 (0.04%) 370.05420 365.93110 - 374.03090 0 times
Fri 29 September 2023 370.06790 (-2.49%) 382.32220 367.25350 - 382.58460 0 times
Thu 31 August 2023 379.49860 (25.34%) 301.25660 301.25300 - 382.96230 0 times
Mon 31 July 2023 302.77040 (8.09%) 280.11180 279.18590 - 303.88170 0 times
Fri 30 June 2023 280.10180 (9.37%) 256.35330 254.62650 - 280.48890 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 924.21
12 day DMA 927.93
20 day DMA 927.8
35 day DMA 923.46
50 day DMA 915.59
100 day DMA 817.76
150 day DMA 669.23
200 day DMA 584.68

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA925.84925.91925.13
12 day EMA926.63926.8926.68
20 day EMA925.6925.59925.39
35 day EMA920.54920.24919.81
50 day EMA914.67914.22913.68

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA924.21924.81925.23
12 day SMA927.93928.12928.16
20 day SMA927.8927.78927.94
35 day SMA923.46922.94922.34
50 day SMA915.59914.94914.29
100 day SMA817.76812.33806.89
150 day SMA669.23665.55661.87
200 day SMA584.68581.44578.2
Back to top | Use Dark Theme