EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAFN are 77.4 and 77.4

Daily Target 177.4
Daily Target 277.4
Daily Target 377.4
Daily Target 477.4
Daily Target 577.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 77.40000 (0%) 77.40000 77.40000 - 77.40000 0 times
Tue 26 March 2024 77.40000 (-0.04%) 77.40000 77.40000 - 77.40000 0 times
Thu 21 March 2024 77.43000 (0%) 77.43000 77.43000 - 77.43000 0 times
Wed 20 March 2024 77.43000 (-2.23%) 77.43000 77.43000 - 77.43000 0 times
Thu 29 February 2024 79.20000 (0%) 79.20000 79.20000 - 79.20000 0 times
Wed 28 February 2024 79.20000 (6.24%) 79.20000 79.20000 - 79.20000 0 times
Tue 12 December 2023 74.55000 (0%) 74.55000 74.55000 - 74.55000 0 times
Mon 11 December 2023 74.55000 (-2.9%) 74.55000 74.55000 - 74.55000 0 times
Thu 30 November 2023 76.78000 (0%) 76.78000 76.78000 - 76.78000 0 times
Wed 29 November 2023 76.78000 (-2.56%) 76.78000 76.78000 - 76.78000 0 times
Wed 15 November 2023 78.80000 (0%) 78.80000 78.80000 - 78.80000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 77.4 and 77.4

Weekly Target 177.4
Weekly Target 277.4
Weekly Target 377.4
Weekly Target 477.4
Weekly Target 577.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 77.40000 (-0.04%) 77.40000 77.40000 - 77.40000 0 times
Thu 21 March 2024 77.43000 (-2.23%) 77.43000 77.43000 - 77.43000 0 times
Thu 29 February 2024 79.20000 (3.15%) 74.55000 74.55000 - 79.20000 0 times
Thu 30 November 2023 76.78000 (-2.56%) 76.78000 76.78000 - 76.78000 0 times
Wed 15 November 2023 78.80000 (1.45%) 78.80000 78.80000 - 78.80000 0 times
Tue 31 October 2023 77.67000 (-7.4%) 77.67000 77.67000 - 77.67000 0 times
Fri 22 September 2023 83.88000 (-11.08%) 84.34000 83.88000 - 84.34000 0 times
Tue 01 August 2023 94.33000 (-2.55%) 94.33000 94.33000 - 94.33000 0 times
Wed 19 July 2023 96.80000 (0.21%) 96.80000 96.80000 - 96.80000 0 times
Fri 14 July 2023 96.60000 (4.48%) 96.60000 96.60000 - 96.60000 0 times
Fri 09 June 2023 92.46000 (-3.63%) 92.46000 92.46000 - 92.46000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 77.39 and 77.42

Monthly Target 177.38
Monthly Target 277.39
Monthly Target 377.41
Monthly Target 477.42
Monthly Target 577.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 77.40000 (-2.27%) 77.43000 77.40000 - 77.43000 0 times
Thu 29 February 2024 79.20000 (6.24%) 79.20000 79.20000 - 79.20000 0 times
Tue 12 December 2023 74.55000 (-2.9%) 74.55000 74.55000 - 74.55000 0 times
Thu 30 November 2023 76.78000 (-1.15%) 78.80000 76.78000 - 78.80000 0 times
Tue 31 October 2023 77.67000 (-7.4%) 77.67000 77.67000 - 77.67000 0 times
Fri 22 September 2023 83.88000 (-11.08%) 84.34000 83.88000 - 84.34000 0 times
Tue 01 August 2023 94.33000 (0%) 94.33000 94.33000 - 94.33000 0 times
Mon 31 July 2023 94.33000 (2.02%) 96.60000 94.33000 - 96.80000 0 times
Fri 09 June 2023 92.46000 (-3.63%) 92.46000 92.46000 - 92.46000 0 times
Fri 12 May 2023 95.94000 (0.94%) 95.69000 95.69000 - 95.94000 0 times
Fri 14 April 2023 95.05000 (1.84%) 94.29000 94.29000 - 95.05000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 77.77
12 day DMA 77.36
20 day DMA 81.08
35 day DMA 86.82
50 day DMA 89.14
100 day DMA 92.21
150 day DMA 90.85
200 day DMA 90.61

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.577.5577.62
12 day EMA78.6978.9379.21
20 day EMA81.0281.481.82
35 day EMA84.4584.8785.31
50 day EMA88.5789.0389.5

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7778.1377.56
12 day SMA77.3677.3877.41
20 day SMA81.0882.0583.01
35 day SMA86.8287.2787.77
50 day SMA89.1489.5189.87
100 day SMA92.2192.3692.51
150 day SMA90.8590.9290.99
200 day SMA90.6190.6790.73
Back to top | Use Dark Theme