DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 21.92 and 22.08

Daily Target 121.8
Daily Target 221.88
Daily Target 321.959733333333
Daily Target 422.04
Daily Target 522.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 15 April 2024 21.95860 (0.44%) 21.88020 21.88020 - 22.04040 0 times
Fri 12 April 2024 21.86180 (-0.74%) 22.02390 21.75380 - 22.02420 0 times
Thu 11 April 2024 22.02400 (0.05%) 22.01380 21.97940 - 22.07670 0 times
Wed 10 April 2024 22.01390 (-0.37%) 22.08700 21.99090 - 22.11790 0 times
Tue 09 April 2024 22.09670 (-0.09%) 22.10670 22.06030 - 22.14330 0 times
Mon 08 April 2024 22.11580 (1.29%) 22.01820 22.01510 - 22.11580 0 times
Mon 01 April 2024 21.83410 (-0.37%) 21.89750 21.82930 - 21.91150 0 times
Thu 28 March 2024 21.91420 (-0.02%) 21.91770 21.86810 - 21.96750 0 times
Wed 27 March 2024 21.91780 (-0.3%) 21.98380 21.91040 - 22.03630 0 times
Tue 26 March 2024 21.98390 (-0.09%) 21.99760 21.97280 - 22.03050 0 times
Mon 25 March 2024 22.00410 (0.27%) 21.92950 21.90950 - 22.01750 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 21.92 and 22.08

Weekly Target 121.8
Weekly Target 221.88
Weekly Target 321.959733333333
Weekly Target 422.04
Weekly Target 522.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 15 April 2024 21.95860 (0.44%) 21.88020 21.88020 - 22.04040 0 times
Fri 12 April 2024 21.86180 (0.13%) 22.01820 21.75380 - 22.14330 0 times
Mon 01 April 2024 21.83410 (-0.37%) 21.89750 21.82930 - 21.91150 0 times
Thu 28 March 2024 21.91420 (-0.14%) 21.92950 21.86810 - 22.03630 0 times
Fri 22 March 2024 21.94550 (0.83%) 21.76210 21.72130 - 22.17130 0 times
Fri 15 March 2024 21.76560 (0.85%) 21.54080 21.49460 - 21.77700 0 times
Fri 08 March 2024 21.58240 (-1.14%) 21.82840 21.53730 - 21.93750 0 times
Fri 01 March 2024 21.83030 (-0.07%) 21.83480 21.69370 - 21.96330 0 times
Fri 23 February 2024 21.84530 (0.66%) 21.71160 21.69750 - 21.92720 0 times
Fri 16 February 2024 21.70240 (0.5%) 21.60770 21.51430 - 21.70520 0 times
Fri 09 February 2024 21.59540 (0.57%) 21.47200 21.30560 - 21.63090 0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 21.86 and 22.25

Monthly Target 121.56
Monthly Target 221.76
Monthly Target 321.9519
Monthly Target 422.15
Monthly Target 522.34

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 15 April 2024 21.95860 (0.2%) 21.89750 21.75380 - 22.14330 0 times
Thu 28 March 2024 21.91420 (0.68%) 21.89590 21.49460 - 22.17130 0 times
Thu 29 February 2024 21.76610 (2.25%) 21.43450 21.20590 - 21.96330 0 times
Wed 31 January 2024 21.28610 (1.94%) 20.89260 20.80420 - 21.70770 0 times
Fri 29 December 2023 20.88130 (-3.41%) 21.64170 20.55340 - 21.72390 0 times
Thu 30 November 2023 21.61780 (0.79%) 21.20870 21.20870 - 22.02670 0 times
Tue 31 October 2023 21.44940 (1.28%) 21.18860 20.80400 - 21.54670 0 times
Fri 29 September 2023 21.17900 (0.07%) 21.41880 21.00160 - 21.42020 0 times
Thu 31 August 2023 21.16380 (0.76%) 20.82260 20.81590 - 21.43920 0 times
Mon 31 July 2023 21.00470 (-0.68%) 21.15430 20.32130 - 21.21040 0 times
Fri 30 June 2023 21.14760 (5.87%) 20.14060 19.95240 - 21.21720 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.97
20 day DMA 21.92
35 day DMA 21.87
50 day DMA 21.76
100 day DMA 21.54
150 day DMA 21.45
200 day DMA 21.36

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9622.01
12 day EMA21.9521.9521.97
20 day EMA21.9221.9221.93
35 day EMA21.8521.8421.84
50 day EMA21.7621.7521.75

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0222.02
12 day SMA21.9721.9822
20 day SMA21.9221.921.88
35 day SMA21.8721.8621.85
50 day SMA21.7621.7521.74
100 day SMA21.5421.5421.54
150 day SMA21.4521.4421.44
200 day SMA21.3621.3521.35
Back to top | Use Dark Theme