login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKISK are 20.13 and 20.15

Daily Target 1	20.12
Daily Target 2	20.13
Daily Target 3	20.137
Daily Target 4	20.15
Daily Target 5	20.15

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 19 April 2024	20.14200 (0.07%)	20.12700	20.12700 - 20.14200	0 times
Thu 18 April 2024	20.12700 (-0.13%)	20.15300	20.12700 - 20.15400	0 times
Wed 17 April 2024	20.15300 (-0.31%)	20.21500	20.15300 - 20.21500	0 times
Tue 16 April 2024	20.21500 (-0.01%)	20.21700	20.21500 - 20.21700	0 times
Mon 15 April 2024	20.21700 (0.57%)	20.10300	20.10300 - 20.21700	0 times
Fri 12 April 2024	20.10300 (-0.13%)	20.13000	20.10300 - 20.13100	0 times
Thu 11 April 2024	20.13000 (-0.02%)	20.13400	20.13000 - 20.13400	0 times
Wed 10 April 2024	20.13400 (-0%)	20.13500	20.13400 - 20.13500	0 times
Tue 09 April 2024	20.13500 (-0.07%)	20.14900	20.13500 - 20.14900	0 times
Mon 08 April 2024	20.14900 (-0%)	20.15200	20.14900 - 20.15200	0 times
Mon 01 April 2024	20.15000 (0.07%)	20.15000	20.15000 - 20.15000	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 20.12 and 20.24

Weekly Target 1	20.04
Weekly Target 2	20.09
Weekly Target 3	20.154
Weekly Target 4	20.21
Weekly Target 5	20.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 19 April 2024	20.14200 (0.19%)	20.10300	20.10300 - 20.21700	0 times
Fri 12 April 2024	20.10300 (-0.23%)	20.15200	20.10300 - 20.15200	0 times
Mon 01 April 2024	20.15000 (0.07%)	20.15000	20.15000 - 20.15000	0 times
Thu 28 March 2024	20.13600 (1.08%)	19.92000	19.92000 - 20.13600	0 times
Fri 22 March 2024	19.92100 (-0.01%)	19.92400	19.89600 - 19.95200	0 times
Fri 15 March 2024	19.92300 (-0.17%)	19.95500	19.89800 - 19.97300	0 times
Fri 08 March 2024	19.95600 (-0.42%)	20.04000	19.90300 - 20.04000	0 times
Fri 01 March 2024	20.04000 (0.41%)	19.90500	19.90500 - 20.04000	0 times
Fri 23 February 2024	19.95800 (0.15%)	19.94700	19.87800 - 19.95800	0 times
Fri 16 February 2024	19.92900 (0.7%)	19.79000	19.78900 - 19.93200	0 times
Fri 09 February 2024	19.79100 (-0.3%)	19.85100	19.79100 - 20.05200	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 20.07 and 20.18

Monthly Target 1	20.04
Monthly Target 2	20.09
Monthly Target 3	20.154
Monthly Target 4	20.21
Monthly Target 5	20.27

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 19 April 2024	20.14200 (0.03%)	20.15000	20.10300 - 20.21700	0 times
Thu 28 March 2024	20.13600 (0.62%)	20.01300	19.89600 - 20.13600	0 times
Thu 29 February 2024	20.01100 (0.5%)	19.89400	19.78900 - 20.05200	0 times
Wed 31 January 2024	19.91100 (-1.31%)	20.18600	19.73600 - 20.20700	0 times
Fri 29 December 2023	20.17600 (0.04%)	20.21100	20.08600 - 20.28400	0 times
Thu 30 November 2023	20.16800 (2.17%)	19.69600	19.69600 - 20.62400	0 times
Tue 31 October 2023	19.73900 (1.69%)	19.41100	19.41100 - 19.74700	0 times
Fri 29 September 2023	19.41100 (1.76%)	19.12600	19.07400 - 19.51700	0 times
Thu 31 August 2023	19.07500 (-2.06%)	19.47600	19.07500 - 19.47700	0 times
Mon 31 July 2023	19.47600 (-2.36%)	19.94800	19.47600 - 20.06000	0 times
Fri 30 June 2023	19.94700 (-0.66%)	20.06500	19.88900 - 20.27700	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKISK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period	DMA value
5 day DMA	20.17
12 day DMA	20.15
20 day DMA	20.07
35 day DMA	20.03
50 day DMA	19.99
100 day DMA	20.06
150 day DMA	19.95
200 day DMA	19.83

EMA (exponential moving average) of Danish Krone DKKISK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.15	20.15	20.16
12 day EMA	20.13	20.13	20.13
20 day EMA	20.09	20.09	20.09
35 day EMA	20.06	20.05	20.05
50 day EMA	20.01	20	20

SMA (simple moving average) of Danish Krone DKKISK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.17	20.16	20.16
12 day SMA	20.15	20.14	20.13
20 day SMA	20.07	20.06	20.05
35 day SMA	20.03	20.03	20.02
50 day SMA	19.99	19.99	19.99
100 day SMA	20.06	20.06	20.07
150 day SMA	19.95	19.94	19.94
200 day SMA	19.83	19.82	19.82

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme