CzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKJPY are 6.43 and 6.47

Daily Target 16.42
Daily Target 26.44
Daily Target 36.4575
Daily Target 46.48
Daily Target 56.49

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Thu 28 March 2024 6.46030 (0.04%) 6.46040 6.43950 - 6.47270 0 times
Wed 27 March 2024 6.45790 (-0.41%) 6.48450 6.45390 - 6.49740 0 times
Tue 26 March 2024 6.48460 (-0.01%) 6.48510 6.47990 - 6.51320 0 times
Mon 25 March 2024 6.48520 (0.45%) 6.45000 6.43810 - 6.49380 0 times
Fri 22 March 2024 6.45630 (-0.76%) 6.50270 6.44590 - 6.50590 0 times
Thu 21 March 2024 6.50570 (-0.51%) 6.53560 6.49910 - 6.55880 0 times
Wed 20 March 2024 6.53880 (0.73%) 6.49190 6.49190 - 6.56180 0 times
Tue 19 March 2024 6.49170 (0.99%) 6.43010 6.43010 - 6.49220 0 times
Mon 18 March 2024 6.42810 (-0.41%) 6.44710 6.41970 - 6.47160 0 times
Fri 15 March 2024 6.45440 (0.79%) 6.40660 6.39420 - 6.46480 0 times
Thu 14 March 2024 6.40360 (0.04%) 6.39870 6.39540 - 6.42690 0 times

 Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKJPY are 6.45 and 6.52

Weekly Target 16.4
Weekly Target 26.43
Weekly Target 36.4705333333333
Weekly Target 46.5
Weekly Target 56.55

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Thu 28 March 2024 6.46030 (0.06%) 6.45000 6.43810 - 6.51320 0 times
Fri 22 March 2024 6.45630 (0.03%) 6.44710 6.41970 - 6.56180 0 times
Fri 15 March 2024 6.45440 (1.59%) 6.34380 6.32820 - 6.46480 0 times
Fri 08 March 2024 6.35310 (-1.03%) 6.42040 6.32970 - 6.44720 0 times
Fri 01 March 2024 6.41940 (0%) 6.41890 6.38750 - 6.46000 0 times
Fri 23 February 2024 6.41930 (0.86%) 6.35270 6.34760 - 6.47040 0 times
Fri 16 February 2024 6.36440 (-0.2%) 6.38220 6.31380 - 6.39570 0 times
Fri 09 February 2024 6.37700 (-0.63%) 6.41600 6.36730 - 6.44440 0 times
Fri 02 February 2024 6.41770 (-1.07%) 6.49050 6.34730 - 6.49320 0 times
Fri 26 January 2024 6.48690 (-0.41%) 6.50560 6.44290 - 6.52640 0 times
Fri 19 January 2024 6.51360 (1.19%) 6.45950 6.44660 - 6.52510 0 times

 weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKJPY are 6.39 and 6.63

Monthly Target 16.22
Monthly Target 26.34
Monthly Target 36.4501
Monthly Target 46.57
Monthly Target 56.68

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Thu 28 March 2024 6.46030 (0.87%) 6.45080 6.32820 - 6.56180 0 times
Thu 29 February 2024 6.40460 (0.18%) 6.44680 6.31380 - 6.47040 0 times
Wed 31 January 2024 6.39280 (1.45%) 6.30830 6.29280 - 6.52640 0 times
Fri 29 December 2023 6.30140 (-4.95%) 6.65620 6.28410 - 6.66300 0 times
Thu 30 November 2023 6.62950 (1.75%) 6.45850 6.44580 - 6.72490 0 times
Tue 31 October 2023 6.51560 (0.78%) 6.47460 6.33330 - 6.55340 0 times
Fri 29 September 2023 6.46540 (-1.33%) 6.62990 6.37440 - 6.63180 0 times
Thu 31 August 2023 6.55280 (-0.01%) 6.47070 6.41860 - 6.63710 0 times
Mon 31 July 2023 6.55360 (-1.13%) 6.62690 6.29050 - 6.66320 0 times
Fri 30 June 2023 6.62880 (5.68%) 6.32980 6.25960 - 6.69210 0 times
Wed 31 May 2023 6.27240 (-1.71%) 6.44520 6.21150 - 6.44520 0 times

 monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKJPY

DMA (daily moving average) of Czech Koruna CZKJPY

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.46
20 day DMA 6.44
35 day DMA 6.42
50 day DMA 6.43
100 day DMA 6.46
150 day DMA 6.46
200 day DMA 6.48

EMA (exponential moving average) of Czech Koruna CZKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.476.48
12 day EMA6.466.466.46
20 day EMA6.446.446.44
35 day EMA6.436.436.43
50 day EMA6.436.436.43

SMA (simple moving average) of Czech Koruna CZKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.486.49
12 day SMA6.466.466.45
20 day SMA6.446.436.43
35 day SMA6.426.426.42
50 day SMA6.436.436.43
100 day SMA6.466.466.46
150 day SMA6.466.466.46
200 day SMA6.486.486.48
Back to top | Use Dark Theme