YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.57 and 2.63

Daily Target 12.52
Daily Target 22.55
Daily Target 32.5863333333333
Daily Target 42.61
Daily Target 52.65

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 08 May 2024 2.57090 (-1.12%) 2.56470 2.56120 - 2.62690 0 times
Tue 07 May 2024 2.59990 (-0.34%) 2.56360 2.55370 - 2.61310 0 times
Mon 06 May 2024 2.60890 (2.01%) 2.62560 2.54710 - 2.62890 0 times
Fri 03 May 2024 2.55740 (-0.17%) 2.62150 2.54100 - 2.62950 0 times
Thu 02 May 2024 2.56180 (-0.07%) 2.56570 2.55400 - 2.62850 0 times
Wed 01 May 2024 2.56370 (-1.26%) 2.62050 2.56160 - 2.65310 0 times
Tue 30 April 2024 2.59630 (0.82%) 2.62050 2.57880 - 2.65310 0 times
Mon 29 April 2024 2.57530 (-0.59%) 2.64860 2.57080 - 2.65010 0 times
Fri 26 April 2024 2.59050 (-1.68%) 2.66720 2.58370 - 2.66720 0 times
Thu 25 April 2024 2.63470 (-1.68%) 2.67310 2.61210 - 2.71070 0 times
Wed 24 April 2024 2.67980 (1.61%) 2.69280 2.63290 - 2.70660 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.52 and 2.6

Weekly Target 12.5
Weekly Target 22.54
Weekly Target 32.5823
Weekly Target 42.62
Weekly Target 52.66

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 08 May 2024 2.57090 (0.53%) 2.62560 2.54710 - 2.62890 0 times
Fri 03 May 2024 2.55740 (-1.28%) 2.64860 2.54100 - 2.65310 0 times
Fri 26 April 2024 2.59050 (-2.82%) 2.64150 2.58370 - 2.71070 0 times
Fri 19 April 2024 2.66580 (0.6%) 2.64810 2.59660 - 2.71470 0 times
Fri 12 April 2024 2.65000 (1.01%) 2.58830 2.54630 - 2.65730 0 times
Mon 01 April 2024 2.62350 (0.13%) 2.62500 2.59930 - 2.67060 0 times
Thu 28 March 2024 2.62020 (-0.18%) 2.65550 2.61140 - 2.67070 0 times
Fri 22 March 2024 2.62500 (0.62%) 2.66770 2.59030 - 2.69500 0 times
Fri 15 March 2024 2.60880 (0.09%) 2.64650 2.57120 - 2.68280 0 times
Fri 08 March 2024 2.60650 (-1.85%) 2.70430 2.58440 - 2.70490 0 times
Fri 01 March 2024 2.65560 (-1.99%) 2.72700 2.63730 - 2.73860 0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.5 and 2.61

Monthly Target 12.48
Monthly Target 22.52
Monthly Target 32.5883333333333
Monthly Target 42.64
Monthly Target 52.7

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 08 May 2024 2.57090 (-0.98%) 2.62050 2.54100 - 2.65310 0 times
Tue 30 April 2024 2.59630 (-0.91%) 2.62500 2.54630 - 2.71470 0 times
Thu 28 March 2024 2.62020 (-3.29%) 2.70760 2.57120 - 2.72920 0 times
Thu 29 February 2024 2.70930 (2.93%) 2.64400 2.60340 - 2.73860 0 times
Wed 31 January 2024 2.63230 (1.28%) 2.59080 2.55930 - 2.72970 0 times
Fri 29 December 2023 2.59900 (-1.75%) 2.62940 2.54680 - 2.70210 0 times
Thu 30 November 2023 2.64540 (3.82%) 2.61050 2.47600 - 2.69260 0 times
Tue 31 October 2023 2.54800 (-2.39%) 2.58900 2.54480 - 2.72920 0 times
Fri 29 September 2023 2.61030 (-0.68%) 2.60530 2.55820 - 2.68490 0 times
Thu 31 August 2023 2.62830 (4.52%) 2.47780 2.45940 - 2.66250 0 times
Mon 31 July 2023 2.51470 (-3.27%) 2.59480 2.43910 - 2.64800 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.6
20 day DMA 2.62
35 day DMA 2.62
50 day DMA 2.63
100 day DMA 2.64
150 day DMA 2.63
200 day DMA 2.62

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.592.58
12 day EMA2.592.592.59
20 day EMA2.62.62.6
35 day EMA2.642.642.64
50 day EMA2.642.642.64

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.58
12 day SMA2.62.62.61
20 day SMA2.622.622.62
35 day SMA2.622.622.62
50 day SMA2.632.632.63
100 day SMA2.642.642.64
150 day SMA2.632.632.63
200 day SMA2.622.622.62
Back to top | Use Dark Theme