YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYKRW are 186.31 and 189.94

Daily Target 1183.8
Daily Target 2185.19
Daily Target 3187.43
Daily Target 4188.82
Daily Target 5191.06

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 27 March 2024 186.58000 (0.2%) 186.17000 186.04000 - 189.67000 0 times
Tue 26 March 2024 186.20000 (0.37%) 185.64000 185.30000 - 188.17000 0 times
Mon 25 March 2024 185.52000 (-0.3%) 186.01000 185.20000 - 188.22000 0 times
Fri 22 March 2024 186.08000 (-0.69%) 185.83000 184.81000 - 187.63000 0 times
Thu 21 March 2024 187.38000 (-0.1%) 184.76000 183.83000 - 187.38000 0 times
Wed 20 March 2024 187.57000 (0.99%) 185.79000 184.72000 - 188.66000 0 times
Tue 19 March 2024 185.73000 (0.06%) 185.82000 185.63000 - 186.25000 0 times
Mon 18 March 2024 185.61000 (0.36%) 184.89000 184.89000 - 187.08000 0 times
Fri 15 March 2024 184.95000 (0.59%) 184.18000 184.18000 - 185.23000 0 times
Thu 14 March 2024 183.86000 (0.73%) 182.84000 182.84000 - 184.21000 0 times
Wed 13 March 2024 182.52000 (-0.83%) 182.83000 182.44000 - 185.14000 0 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 185.89 and 190.36

Weekly Target 1182.68
Weekly Target 2184.63
Weekly Target 3187.15
Weekly Target 4189.1
Weekly Target 5191.62

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 27 March 2024 186.58000 (0.27%) 186.01000 185.20000 - 189.67000 0 times
Fri 22 March 2024 186.08000 (0.61%) 184.89000 183.83000 - 188.66000 0 times
Fri 15 March 2024 184.95000 (0.9%) 183.26000 181.99000 - 185.39000 0 times
Fri 08 March 2024 183.30000 (-0.96%) 185.07000 182.74000 - 186.89000 0 times
Fri 01 March 2024 185.08000 (0.28%) 184.98000 184.71000 - 187.57000 0 times
Fri 23 February 2024 184.56000 (-0.81%) 185.50000 184.28000 - 188.31000 0 times
Fri 16 February 2024 186.06000 (0.33%) 185.45000 184.58000 - 187.68000 0 times
Fri 09 February 2024 185.45000 (-0.39%) 187.88000 184.96000 - 187.88000 0 times
Fri 02 February 2024 186.17000 (-1.18%) 188.45000 185.55000 - 188.47000 0 times
Fri 26 January 2024 188.40000 (0.51%) 187.63000 185.37000 - 189.23000 0 times
Fri 19 January 2024 187.45000 (1.48%) 185.82000 185.82000 - 189.26000 0 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 184.29 and 191.97

Monthly Target 1178.4
Monthly Target 2182.49
Monthly Target 3186.08
Monthly Target 4190.17
Monthly Target 5193.76

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 27 March 2024 186.58000 (0.54%) 185.52000 181.99000 - 189.67000 0 times
Thu 29 February 2024 185.57000 (-1.22%) 187.08000 184.28000 - 188.31000 0 times
Wed 31 January 2024 187.86000 (2.7%) 182.95000 128.25000 - 189.26000 0 times
Fri 29 December 2023 182.92000 (0.44%) 181.05000 180.25000 - 186.70000 0 times
Thu 30 November 2023 182.12000 (-1.36%) 184.23000 177.78000 - 187.54000 0 times
Tue 31 October 2023 184.63000 (-0.44%) 185.39000 182.99000 - 189.37000 0 times
Fri 29 September 2023 185.44000 (1.47%) 181.44000 181.08000 - 186.80000 0 times
Thu 31 August 2023 182.75000 (1.62%) 179.07000 177.98000 - 186.50000 0 times
Mon 31 July 2023 179.83000 (-0.9%) 181.51000 174.88000 - 181.51000 0 times
Fri 30 June 2023 181.47000 (-2.27%) 186.40000 176.65000 - 186.85000 0 times
Wed 31 May 2023 185.69000 (-4.09%) 193.59000 185.60000 - 194.34000 0 times

 monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 186.35
12 day DMA 185.5
20 day DMA 185.19
35 day DMA 185.32
50 day DMA 185.99
100 day DMA 184.18
150 day DMA 184.04
200 day DMA 183.18

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA186.25186.08186.02
12 day EMA185.83185.69185.6
20 day EMA185.6185.5185.43
35 day EMA185.7185.65185.62
50 day EMA185.97185.94185.93

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA186.35186.55186.46
12 day SMA185.5185.38185.14
20 day SMA185.19185.14185.07
35 day SMA185.32185.32185.35
50 day SMA185.99186.01185.98
100 day SMA184.18184.11184.07
150 day SMA184.04184.01183.97
200 day SMA183.18183.14183.1
Back to top | Use Dark Theme