Login or Join
HomepageRenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreThai
Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 5.06 and 5.06
| Daily Target 1 | 5.057 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.06 |
Daily price and volume Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 5.05700 (0%) | 5.05700 | 5.05700 - 5.05700 | 0 times | Tue 09 April 2024 | 5.05700 (1.24%) | 5.05700 | 5.05700 - 5.05700 | 0 times | Thu 22 February 2024 | 4.99500 (0%) | 4.99500 | 4.99500 - 4.99500 | 0 times | Wed 21 February 2024 | 4.99500 (1.4%) | 4.99500 | 4.99500 - 4.99500 | 0 times | Thu 08 February 2024 | 4.92600 (0%) | 4.92600 | 4.92600 - 4.92600 | 0 times | Wed 07 February 2024 | 4.92600 (0.02%) | 4.92600 | 4.92600 - 4.92600 | 0 times | Fri 02 February 2024 | 4.92500 (0%) | 4.92500 | 4.92500 - 4.92500 | 0 times | Thu 01 February 2024 | 4.92500 (-0.61%) | 4.95500 | 4.92500 - 4.95500 | 0 times | Wed 31 January 2024 | 4.95500 (0%) | 4.95500 | 4.95500 - 4.95500 | 0 times | Tue 30 January 2024 | 4.95500 (2.16%) | 4.95500 | 4.95500 - 4.95500 | 0 times | Fri 22 December 2023 | 4.85000 (-1.38%) | 4.85000 | 4.85000 - 4.85000 | 0 times |
Weekly price and charts RenminbifshoreThai
Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 5.06 and 5.06
| Weekly Target 1 | 5.057 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 5.05700 (1.24%) | 5.05700 | 5.05700 - 5.05700 | 0 times | Thu 22 February 2024 | 4.99500 (1.4%) | 4.99500 | 4.99500 - 4.99500 | 0 times | Thu 08 February 2024 | 4.92600 (0.02%) | 4.92600 | 4.92600 - 4.92600 | 0 times | Fri 02 February 2024 | 4.92500 (1.55%) | 4.95500 | 4.92500 - 4.95500 | 0 times | Fri 22 December 2023 | 4.85000 (-1.38%) | 4.85000 | 4.85000 - 4.85000 | 0 times | Fri 08 December 2023 | 4.91800 (0.94%) | 4.91800 | 4.91700 - 4.91800 | 0 times | Wed 08 November 2023 | 4.87200 (-0.92%) | 4.87000 | 4.87000 - 4.87200 | 0 times | Fri 03 November 2023 | 4.91700 (-0.97%) | 4.96000 | 4.91500 - 4.96000 | 0 times | Fri 27 October 2023 | 4.96500 (0.04%) | 4.96400 | 4.96400 - 4.96500 | 0 times | Fri 20 October 2023 | 4.96300 (-1.23%) | 5.05500 | 4.96000 - 5.05500 | 0 times | Fri 29 September 2023 | 5.02500 (3.61%) | 4.94000 | 4.94000 - 5.02500 | 0 times |
Monthly price and charts RenminbifshoreThai
Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 5.06 and 5.06
| Monthly Target 1 | 5.057 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 5.05700 (1.24%) | 5.05700 | 5.05700 - 5.05700 | 0 times | Thu 22 February 2024 | 4.99500 (0.81%) | 4.95500 | 4.92500 - 4.99500 | 0 times | Wed 31 January 2024 | 4.95500 (2.16%) | 4.95500 | 4.95500 - 4.95500 | 0 times | Fri 22 December 2023 | 4.85000 (-0.45%) | 4.91800 | 4.85000 - 4.91800 | 0 times | Wed 08 November 2023 | 4.87200 (-1.77%) | 4.96000 | 4.87000 - 4.96000 | 0 times | Tue 31 October 2023 | 4.96000 (-1.29%) | 5.05500 | 4.96000 - 5.05500 | 0 times | Fri 29 September 2023 | 5.02500 (4.73%) | 4.85000 | 4.85000 - 5.02500 | 0 times | Fri 04 August 2023 | 4.79800 (0.02%) | 4.79600 | 4.79600 - 4.79800 | 0 times | Mon 31 July 2023 | 4.79700 (-1.84%) | 4.85100 | 4.79000 - 4.85100 | 0 times | Fri 30 June 2023 | 4.88700 (-0.27%) | 4.90600 | 4.86500 - 4.90600 | 0 times | Wed 31 May 2023 | 4.90000 (-0.81%) | 4.91800 | 4.36000 - 4.91800 | 0 times |
Indicator Analysis of RenminbifshoreThai
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB
DMA (daily moving average) of Renminbifshore Thai CNHTHB
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Renminbifshore Thai CNHTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.99 | 4.96 |
| 12 day EMA | 4.97 | 4.96 | 4.94 |
| 20 day EMA | 4.95 | 4.94 | 4.93 |
| 35 day EMA | 4.93 | 4.92 | 4.91 |
| 50 day EMA | 4.92 | 4.91 | 4.9 |
SMA (simple moving average) of Renminbifshore Thai CNHTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.98 | 4.95 |
| 12 day SMA | 4.96 | 4.95 | 4.93 |
| 20 day SMA | 4.93 | 4.93 | 4.92 |
| 35 day SMA | 4.94 | 4.94 | 4.93 |
| 50 day SMA | 4.91 | 4.91 | 4.9 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.