Login or Join
HomepageRenminbifshorePhilippine CNHPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Philippine CNHPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshorePhilippine
Strong Daily Stock price targets for RenminbifshorePhilippine CNHPHP are 7.93 and 7.93
| Daily Target 1 | 7.9295 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 7.93 |
Daily price and volume Renminbifshore Philippine
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.92950 (0%) | 7.92950 | 7.92950 - 7.92950 | 0 times | Mon 22 April 2024 | 7.92950 (59.15%) | 7.92950 | 7.92950 - 7.92950 | 0 times | Thu 28 March 2024 | 4.98230 (-35.88%) | 4.98230 | 4.98230 - 4.98230 | 0 times | Thu 22 February 2024 | 7.76980 (0%) | 7.76980 | 7.76980 - 7.76980 | 0 times | Wed 21 February 2024 | 7.76980 (1.93%) | 7.76980 | 7.76980 - 7.76980 | 0 times | Wed 14 February 2024 | 7.62290 (0%) | 7.62290 | 7.62290 - 7.62290 | 0 times | Tue 13 February 2024 | 7.62290 (-2.5%) | 7.62290 | 7.62290 - 7.62290 | 0 times | Fri 12 January 2024 | 7.81820 (0%) | 7.81820 | 7.81820 - 7.81820 | 0 times | Fri 12 January 2024 | 7.81820 (0%) | 7.81820 | 7.81820 - 7.81820 | 0 times | Thu 11 January 2024 | 7.81820 (0.74%) | 7.81820 | 7.81820 - 7.81820 | 0 times | Tue 09 January 2024 | 7.76080 (0%) | 7.76080 | 7.76080 - 7.76080 | 0 times |
Weekly price and charts RenminbifshorePhilippine
Strong weekly Stock price targets for RenminbifshorePhilippine CNHPHP are 7.93 and 7.93
| Weekly Target 1 | 7.9295 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Renminbifshore Philippine
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.92950 (59.15%) | 7.92950 | 7.92950 - 7.92950 | 0 times | Thu 28 March 2024 | 4.98230 (-35.88%) | 4.98230 | 4.98230 - 4.98230 | 0 times | Thu 22 February 2024 | 7.76980 (1.93%) | 7.76980 | 7.76980 - 7.76980 | 0 times | Wed 14 February 2024 | 7.62290 (-2.5%) | 7.62290 | 7.62290 - 7.62290 | 0 times | Fri 12 January 2024 | 7.81820 (0%) | 7.81820 | 7.81820 - 7.81820 | 0 times | Fri 12 January 2024 | 7.81820 (0.75%) | 7.76080 | 7.76080 - 7.81820 | 0 times | Fri 08 December 2023 | 7.76030 (0.15%) | 7.69400 | 7.69400 - 7.76260 | 0 times | Fri 20 October 2023 | 7.74840 (-0.35%) | 7.75660 | 7.74430 - 7.75660 | 0 times | Fri 29 September 2023 | 7.77590 (0.96%) | 7.75780 | 7.75780 - 7.77600 | 0 times | Fri 15 September 2023 | 7.70190 (-0.86%) | 7.69340 | 7.69340 - 7.70190 | 0 times | Wed 06 September 2023 | 7.76850 (1.01%) | 7.76850 | 7.76850 - 7.76850 | 0 times |
Monthly price and charts RenminbifshorePhilippine
Strong monthly Stock price targets for RenminbifshorePhilippine CNHPHP are 7.93 and 7.93
| Monthly Target 1 | 7.9295 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Renminbifshore Philippine
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.92950 (59.15%) | 7.92950 | 7.92950 - 7.92950 | 0 times | Thu 28 March 2024 | 4.98230 (-35.88%) | 4.98230 | 4.98230 - 4.98230 | 0 times | Thu 22 February 2024 | 7.76980 (-0.62%) | 7.62290 | 7.62290 - 7.76980 | 0 times | Fri 12 January 2024 | 7.81820 (0.75%) | 7.76080 | 7.76080 - 7.81820 | 0 times | Fri 08 December 2023 | 7.76030 (0.86%) | 7.76260 | 7.76030 - 7.76260 | 0 times | Tue 07 November 2023 | 7.69400 (-0.7%) | 7.69400 | 7.69400 - 7.69400 | 0 times | Fri 20 October 2023 | 7.74840 (-0.35%) | 7.75660 | 7.74430 - 7.75660 | 0 times | Fri 29 September 2023 | 7.77590 (1.1%) | 7.76850 | 7.69340 - 7.77600 | 0 times | Fri 04 August 2023 | 7.69110 (0.17%) | 7.69110 | 7.69110 - 7.69110 | 0 times | Fri 28 July 2023 | 7.67780 (-0.85%) | 7.73490 | 7.61380 - 7.73490 | 0 times | Fri 23 June 2023 | 7.74340 (-2.19%) | 7.91640 | 7.74340 - 7.91640 | 0 times |
Indicator Analysis of RenminbifshorePhilippine
Please login to view indicator analysis. or View indicator analysis of RenminbifshorePhilippine CNHPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore Philippine CNHPHP
DMA (daily moving average) of Renminbifshore Philippine CNHPHP
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Renminbifshore Philippine CNHPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.19 | 6.82 |
| 12 day EMA | 7.49 | 7.41 | 7.32 |
| 20 day EMA | 7.57 | 7.53 | 7.49 |
| 35 day EMA | 7.66 | 7.64 | 7.62 |
| 50 day EMA | 7.7 | 7.69 | 7.68 |
SMA (simple moving average) of Renminbifshore Philippine CNHPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.21 | 7.15 |
| 12 day SMA | 7.55 | 7.54 | 7.52 |
| 20 day SMA | 7.63 | 7.62 | 7.61 |
| 35 day SMA | 7.67 | 7.66 | 7.65 |
| 50 day SMA | 7.72 | 7.72 | 7.72 |
| 100 day SMA | 7.87 | 7.87 | 7.88 |
| 150 day SMA | 7.97 | 7.98 | 7.98 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.