RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2180.5 and 2183.5

Daily Target 12178
Daily Target 22180
Daily Target 32181
Daily Target 42183
Daily Target 52184

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 28 March 2024 2182.00000 (0.09%) 2180.00000 2179.00000 - 2182.00000 0 times
Wed 27 March 2024 2180.00000 (0.32%) 2180.00000 2180.00000 - 2180.00000 0 times
Tue 26 March 2024 2173.00000 (0%) 2173.00000 2173.00000 - 2173.00000 0 times
Mon 25 March 2024 2173.00000 (0.09%) 2172.00000 2172.00000 - 2173.00000 0 times
Fri 22 March 2024 2171.00000 (-0.37%) 2179.00000 2171.00000 - 2179.00000 0 times
Thu 21 March 2024 2179.00000 (0.37%) 2179.00000 2179.00000 - 2179.00000 0 times
Wed 20 March 2024 2171.00000 (0%) 2171.00000 2171.00000 - 2171.00000 0 times
Tue 19 March 2024 2171.00000 (0%) 2171.00000 2171.00000 - 2171.00000 0 times
Mon 18 March 2024 2171.00000 (-0.09%) 2172.00000 2171.00000 - 2172.00000 0 times
Fri 15 March 2024 2173.00000 (-0.09%) 2173.00000 2173.00000 - 2173.00000 0 times
Thu 14 March 2024 2175.00000 (0%) 2175.00000 2175.00000 - 2175.00000 0 times

 Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2177 and 2187

Weekly Target 12168.67
Weekly Target 22175.33
Weekly Target 32178.6666666667
Weekly Target 42185.33
Weekly Target 52188.67

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 28 March 2024 2182.00000 (0.51%) 2172.00000 2172.00000 - 2182.00000 0 times
Fri 22 March 2024 2171.00000 (-0.09%) 2172.00000 2171.00000 - 2179.00000 0 times
Fri 15 March 2024 2173.00000 (-0.18%) 2177.00000 2173.00000 - 2177.00000 0 times
Fri 08 March 2024 2177.00000 (0.32%) 2173.00000 2173.00000 - 2177.00000 0 times
Fri 01 March 2024 2170.00000 (-0.14%) 2170.00000 2170.00000 - 2170.00000 0 times
Thu 22 February 2024 2173.00000 (0.56%) 2167.00000 2167.00000 - 2173.00000 0 times
Fri 16 February 2024 2161.00000 (-1.23%) 2184.00000 2161.00000 - 2184.00000 0 times
Thu 08 February 2024 2188.00000 (-0.45%) 2188.00000 2188.00000 - 2188.00000 0 times
Fri 02 February 2024 2198.00000 (-0.45%) 2206.00000 2197.00000 - 2210.00000 0 times
Fri 26 January 2024 2208.00000 (1.85%) 2168.00000 2168.00000 - 2208.00000 0 times
Fri 19 January 2024 2168.00000 (-0.14%) 2170.00000 2168.00000 - 2170.00000 0 times

 weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2176 and 2188

Monthly Target 12166
Monthly Target 22174
Monthly Target 32178
Monthly Target 42186
Monthly Target 52190

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 28 March 2024 2182.00000 (0.55%) 2170.00000 2170.00000 - 2182.00000 0 times
Thu 29 February 2024 2170.00000 (-1.27%) 2205.00000 2161.00000 - 2205.00000 0 times
Wed 31 January 2024 2198.00000 (1.34%) 2169.00000 2167.00000 - 2210.00000 0 times
Fri 29 December 2023 2169.00000 (0.28%) 2164.00000 2163.00000 - 2180.00000 0 times
Thu 30 November 2023 2163.00000 (-0.46%) 2174.00000 2143.00000 - 2178.00000 0 times
Tue 31 October 2023 2173.00000 (101.39%) 1160.00000 1160.00000 - 2177.00000 0 times
Fri 29 September 2023 1079.00000 (-48.72%) 2104.00000 1069.00000 - 2117.00000 0 times
Wed 30 August 2023 2104.00000 (-0.52%) 2115.00000 2087.00000 - 2115.00000 0 times
Mon 31 July 2023 2115.00000 (1.68%) 2078.00000 2073.00000 - 2115.00000 0 times
Thu 29 June 2023 2080.00000 (-1.47%) 2113.00000 2079.00000 - 2113.00000 0 times
Wed 31 May 2023 2111.00000 (-0.71%) 2118.00000 2111.00000 - 2132.00000 0 times

 monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2175.8
12 day DMA 2174.5
20 day DMA 2174.3
35 day DMA 2177.17
50 day DMA 2175.66
100 day DMA 2169.75
150 day DMA 2129.61
200 day DMA 2122.74

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2177.62175.42173.1
12 day EMA2175.552174.382173.36
20 day EMA2175.012174.272173.67
35 day EMA2174.952174.542174.22
50 day EMA2175.152174.872174.66

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2175.82175.22173.4
12 day SMA2174.52173.922173.67
20 day SMA2174.32173.72173.35
35 day SMA2177.172177.912177.77
50 day SMA2175.662175.382175.16
100 day SMA2169.752169.332168.88
150 day SMA2129.612129.032128.47
200 day SMA2122.742122.572122.42
Back to top | Use Dark Theme