ChileanPeso CLPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chilean Peso CLPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ChileanPeso

Strong Daily Stock price targets for ChileanPeso CLPUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0013

Daily price and volume Chilean Peso

Date Closing Open Range Volume
Fri 28 April 2023 0.00130 (0%) 0.00130 0.00130 - 0.00130 0 times
Thu 27 April 2023 0.00130 (8.33%) 0.00120 0.00120 - 0.00130 0 times
Wed 26 April 2023 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Tue 25 April 2023 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Mon 24 April 2023 0.00120 (-7.69%) 0.00120 0.00120 - 0.00120 0 times
Thu 20 April 2023 0.00130 (0%) 0.00130 0.00130 - 0.00130 0 times
Wed 19 April 2023 0.00130 (0%) 0.00130 0.00130 - 0.00130 0 times
Tue 18 April 2023 0.00130 (0%) 0.00130 0.00130 - 0.00130 0 times
Mon 17 April 2023 0.00130 (0%) 0.00130 0.00130 - 0.00130 0 times
Fri 14 April 2023 0.00130 (0%) 0.00130 0.00130 - 0.00130 0 times
Thu 13 April 2023 0.00130 (0%) 0.00130 0.00120 - 0.00130 0 times

Daily chart ChileanPeso

Weekly price and charts ChileanPeso

Strong weekly Stock price targets for ChileanPeso CLPUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0012666666666667

Weekly price and volumes for Chilean Peso

Date Closing Open Range Volume
Fri 28 April 2023 0.00130 (0%) 0.00120 0.00120 - 0.00130 0 times
Thu 20 April 2023 0.00130 (0%) 0.00130 0.00130 - 0.00130 0 times
Fri 14 April 2023 0.00130 (8.33%) 0.00120 0.00120 - 0.00130 0 times
Thu 06 April 2023 0.00120 (-7.69%) 0.00130 0.00120 - 0.00130 0 times
Fri 31 March 2023 0.00130 (8.33%) 0.00120 0.00120 - 0.00130 0 times
Fri 24 March 2023 0.00120 (0%) 0.00120 0.00120 - 0.00130 0 times
Fri 17 March 2023 0.00120 (-7.69%) 0.00130 0.00120 - 0.00130 0 times
Fri 10 March 2023 0.00130 (8.33%) 0.00120 0.00120 - 0.00130 0 times
Fri 03 March 2023 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Fri 24 February 2023 0.00120 (-7.69%) 0.00130 0.00120 - 0.00130 0 times
Fri 17 February 2023 0.00130 (0%) 0.00130 0.00130 - 0.00130 0 times

weekly chart ChileanPeso

Monthly price and charts ChileanPeso

Strong monthly Stock price targets for ChileanPeso CLPUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0012666666666667

Monthly price and volumes Chilean Peso

Date Closing Open Range Volume
Fri 28 April 2023 0.00130 (0%) 0.00130 0.00120 - 0.00130 0 times
Fri 31 March 2023 0.00130 (8.33%) 0.00120 0.00120 - 0.00130 0 times
Tue 28 February 2023 0.00120 (-7.69%) 0.00120 0.00120 - 0.00130 0 times
Tue 31 January 2023 0.00130 (8.33%) 0.00120 0.00120 - 0.00130 0 times
Fri 30 December 2022 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 0 times
Wed 30 November 2022 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 28 October 2022 0.00110 (10%) 0.00100 0.00100 - 0.00110 0 times
Fri 30 September 2022 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0 times
Wed 31 August 2022 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 29 July 2022 0.00110 (0%) 0.00110 0.00100 - 0.00110 0 times
Thu 30 June 2022 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 0 times

monthly chart ChileanPeso

DMA SMA EMA moving averages of Chilean Peso CLPUSD

DMA (daily moving average) of Chilean Peso CLPUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Chilean Peso CLPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chilean Peso CLPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme