SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFZAR are 20.78 and 20.97

Daily Target 120.74
Daily Target 220.83
Daily Target 320.922766666667
Daily Target 421.01
Daily Target 521.11

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 27 March 2024 20.91520 (-0.39%) 21.00100 20.83280 - 21.02030 0 times
Tue 26 March 2024 20.99620 (-0.03%) 20.99940 20.91730 - 21.05550 0 times
Mon 25 March 2024 21.00240 (-0.89%) 21.15360 20.98960 - 21.17640 0 times
Fri 22 March 2024 21.19100 (1.03%) 20.98280 20.94320 - 21.20260 0 times
Thu 21 March 2024 20.97520 (-0.64%) 21.11670 20.85780 - 21.15630 0 times
Wed 20 March 2024 21.11120 (-0.89%) 21.30310 21.03500 - 21.32400 0 times
Tue 19 March 2024 21.30170 (-0.27%) 21.35390 21.28270 - 21.41290 0 times
Mon 18 March 2024 21.35970 (0.55%) 21.23900 21.22730 - 21.44720 0 times
Fri 15 March 2024 21.24300 (0.2%) 21.20270 21.13660 - 21.24900 0 times
Thu 14 March 2024 21.20050 (0.26%) 21.13520 21.12130 - 21.28080 0 times
Wed 13 March 2024 21.14500 (-0.65%) 21.28500 21.10150 - 21.34300 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 20.7 and 21.05

Weekly Target 120.63
Weekly Target 220.77
Weekly Target 320.9748
Weekly Target 421.12
Weekly Target 521.32

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 27 March 2024 20.91520 (-1.3%) 21.15360 20.83280 - 21.17640 0 times
Fri 22 March 2024 21.19100 (-0.24%) 21.23900 20.85780 - 21.44720 0 times
Fri 15 March 2024 21.24300 (-0.4%) 21.39250 21.10150 - 21.43010 0 times
Fri 08 March 2024 21.32780 (-1.44%) 21.62180 21.23340 - 21.66090 0 times
Fri 01 March 2024 21.63940 (-0.64%) 21.90860 21.56690 - 22.00640 0 times
Fri 23 February 2024 21.77910 (1.54%) 21.46890 21.32060 - 21.78650 0 times
Fri 16 February 2024 21.44980 (-1.41%) 21.72830 21.36220 - 21.80720 0 times
Fri 09 February 2024 21.75590 (-0.21%) 21.81060 21.57920 - 21.94720 0 times
Fri 02 February 2024 21.80220 (0.26%) 21.75930 21.58970 - 21.91030 0 times
Fri 26 January 2024 21.74570 (-0.78%) 21.91350 21.68940 - 22.15090 0 times
Fri 19 January 2024 21.91560 (0.16%) 21.84110 21.77620 - 22.16920 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 20.32 and 21.43

Monthly Target 120.12
Monthly Target 220.52
Monthly Target 321.232466666667
Monthly Target 421.63
Monthly Target 522.35

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 27 March 2024 20.91520 (-3.66%) 21.94480 20.83280 - 21.94940 0 times
Thu 29 February 2024 21.70880 (0.28%) 21.79210 21.32060 - 22.00640 0 times
Wed 31 January 2024 21.64850 (-0.44%) 21.73640 21.57960 - 22.16920 0 times
Fri 29 December 2023 21.74370 (0.83%) 21.46310 20.89430 - 22.27940 0 times
Thu 30 November 2023 21.56480 (5.21%) 20.87830 20.24950 - 21.80650 0 times
Tue 31 October 2023 20.49720 (-0.86%) 20.64050 20.46690 - 21.45390 0 times
Fri 29 September 2023 20.67550 (-3.19%) 21.29370 20.55670 - 21.73070 0 times
Thu 31 August 2023 21.35700 (4.17%) 20.26080 20.17450 - 21.98990 0 times
Mon 31 July 2023 20.50180 (-2.65%) 21.02810 20.17450 - 21.39360 0 times
Fri 30 June 2023 21.06050 (-2.86%) 21.72970 20.21250 - 21.87800 0 times
Wed 31 May 2023 21.68120 (6.04%) 20.50210 20.43770 - 21.93090 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.14
20 day DMA 21.26
35 day DMA 21.44
50 day DMA 21.56
100 day DMA 21.48
150 day DMA 21.33
200 day DMA 21.26

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0721.11
12 day EMA21.1321.1721.2
20 day EMA21.2421.2721.3
35 day EMA21.3921.4221.45
50 day EMA21.5321.5621.58

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0621.12
12 day SMA21.1421.1721.2
20 day SMA21.2621.3221.35
35 day SMA21.4421.4621.48
50 day SMA21.5621.5821.6
100 day SMA21.4821.4721.46
150 day SMA21.3321.3321.34
200 day SMA21.2621.2621.25
Back to top | Use Dark Theme