SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSEK are 11.8 and 11.98

Daily Target 111.65
Daily Target 211.76
Daily Target 311.8329
Daily Target 411.94
Daily Target 512.01

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 28 March 2024 11.86990 (0.99%) 11.74290 11.72500 - 11.90380 0 times
Wed 27 March 2024 11.75410 (0.31%) 11.71780 11.69180 - 11.75580 0 times
Tue 26 March 2024 11.71770 (-0.34%) 11.75980 11.67080 - 11.75980 0 times
Mon 25 March 2024 11.75720 (-0.14%) 11.77040 11.74980 - 11.80040 0 times
Fri 22 March 2024 11.77360 (0.99%) 11.65980 11.65580 - 11.79010 0 times
Thu 21 March 2024 11.65830 (-0.43%) 11.71480 11.59190 - 11.71980 0 times
Wed 20 March 2024 11.70810 (-0.29%) 11.74250 11.70710 - 11.78210 0 times
Tue 19 March 2024 11.74260 (-0.1%) 11.75160 11.73850 - 11.83580 0 times
Mon 18 March 2024 11.75470 (0.23%) 11.73530 11.70830 - 11.78050 0 times
Fri 15 March 2024 11.72720 (0.25%) 11.70960 11.69020 - 11.74450 0 times
Thu 14 March 2024 11.69760 (0.5%) 11.63430 11.63430 - 11.72080 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSEK are 11.77 and 12

Weekly Target 111.58
Weekly Target 211.73
Weekly Target 311.814833333333
Weekly Target 411.96
Weekly Target 512.05

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 28 March 2024 11.86990 (0.82%) 11.77040 11.67080 - 11.90380 0 times
Fri 22 March 2024 11.77360 (0.4%) 11.73530 11.59190 - 11.83580 0 times
Fri 15 March 2024 11.72720 (0.75%) 11.63520 11.62960 - 11.74450 0 times
Fri 08 March 2024 11.63970 (-0.37%) 11.68050 11.62080 - 11.76220 0 times
Fri 01 March 2024 11.68260 (-0.4%) 11.71640 11.64780 - 11.78080 0 times
Fri 23 February 2024 11.72900 (-1.02%) 11.77800 11.70710 - 11.80310 0 times
Fri 16 February 2024 11.85010 (-0.85%) 11.95030 11.82730 - 11.95490 0 times
Fri 09 February 2024 11.95190 (-1.35%) 12.12000 11.94680 - 12.19640 0 times
Fri 02 February 2024 12.11570 (0.19%) 12.10970 12.00560 - 12.17280 0 times
Fri 26 January 2024 12.09260 (0.31%) 12.04990 11.99590 - 12.10620 0 times
Fri 19 January 2024 12.05480 (-0.02%) 12.07250 12.02510 - 12.14430 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSEK are 11.73 and 12.04

Monthly Target 111.48
Monthly Target 211.67
Monthly Target 311.788533333333
Monthly Target 411.99
Monthly Target 512.1

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 28 March 2024 11.86990 (1.24%) 11.76300 11.59190 - 11.90380 0 times
Thu 29 February 2024 11.72500 (-2.77%) 12.07730 11.67100 - 12.19640 0 times
Wed 31 January 2024 12.05920 (0.58%) 11.97020 11.87980 - 12.17280 0 times
Fri 29 December 2023 11.98960 (0.01%) 11.86290 11.66310 - 12.07060 0 times
Thu 30 November 2023 11.98890 (-2.38%) 12.35790 11.73040 - 12.38830 0 times
Tue 31 October 2023 12.28150 (2.92%) 11.93910 11.92240 - 12.49090 0 times
Fri 29 September 2023 11.93330 (-3.76%) 12.33910 11.87270 - 12.54530 0 times
Thu 31 August 2023 12.39910 (2.72%) 12.10660 12.01870 - 12.51990 0 times
Mon 31 July 2023 12.07060 (0.19%) 12.05080 11.83940 - 12.25780 0 times
Fri 30 June 2023 12.04800 (1.15%) 11.99170 11.77470 - 12.12440 0 times
Wed 31 May 2023 11.91160 (3.81%) 11.45510 11.39590 - 12.03510 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFSEK

DMA (daily moving average) of Swiss Franc CHFSEK

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.73
20 day DMA 11.71
35 day DMA 11.76
50 day DMA 11.85
100 day DMA 11.89
150 day DMA 12.02
200 day DMA 12.05

EMA (exponential moving average) of Swiss Franc CHFSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.7411.73
12 day EMA11.7511.7311.73
20 day EMA11.7511.7411.74
35 day EMA11.811.811.8
50 day EMA11.8711.8711.87

SMA (simple moving average) of Swiss Franc CHFSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.7311.72
12 day SMA11.7311.7211.71
20 day SMA11.7111.711.71
35 day SMA11.7611.7611.77
50 day SMA11.8511.8611.87
100 day SMA11.8911.911.9
150 day SMA12.0212.0212.03
200 day SMA12.0512.0512.05
Back to top | Use Dark Theme