SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFPKR are 304.14 and 305.46

Daily Target 1303.75
Daily Target 2304.53
Daily Target 3305.072
Daily Target 4305.85
Daily Target 5306.39

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 23 April 2024 305.30400 (-0.08%) 305.61500 304.29700 - 305.61500 0 times
Mon 22 April 2024 305.54200 (-0.07%) 305.08300 304.64100 - 305.85300 0 times
Fri 19 April 2024 305.75000 (0.17%) 305.34200 305.34200 - 310.82400 0 times
Thu 18 April 2024 305.23300 (0.13%) 304.83900 304.74200 - 306.74300 0 times
Wed 17 April 2024 304.82300 (-0.1%) 305.16500 304.64700 - 305.77800 0 times
Tue 16 April 2024 305.13500 (-0.01%) 305.16500 304.11000 - 306.22700 0 times
Mon 15 April 2024 305.16400 (0.38%) 304.19500 303.82400 - 305.38000 0 times
Fri 12 April 2024 304.00700 (-0.51%) 305.52000 303.96000 - 306.87400 0 times
Thu 11 April 2024 305.56500 (0.41%) 304.16600 304.10300 - 308.54600 0 times
Wed 10 April 2024 304.30800 (-1.09%) 307.69300 303.80900 - 308.31800 0 times
Tue 09 April 2024 307.65700 (0.38%) 306.61700 306.50500 - 308.10200 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 304.8 and 306.36

Weekly Target 1303.6
Weekly Target 2304.45
Weekly Target 3305.15133333333
Weekly Target 4306.01
Weekly Target 5306.71

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 23 April 2024 305.30400 (-0.15%) 305.08300 304.29700 - 305.85300 0 times
Fri 19 April 2024 305.75000 (0.57%) 304.19500 303.82400 - 310.82400 0 times
Fri 12 April 2024 304.00700 (-1.1%) 307.76500 303.80900 - 308.54600 0 times
Mon 01 April 2024 307.37500 (-0.37%) 308.15300 307.12300 - 308.58100 0 times
Thu 28 March 2024 308.51000 (-0.46%) 311.12700 306.32500 - 311.18700 0 times
Fri 22 March 2024 309.92100 (-1.79%) 316.44800 308.53600 - 316.90800 0 times
Fri 15 March 2024 315.56000 (-1.01%) 318.05000 313.70400 - 319.06200 0 times
Fri 08 March 2024 318.77600 (0.76%) 316.24100 314.64300 - 319.58800 0 times
Fri 01 March 2024 316.37100 (-0.44%) 317.45200 312.35500 - 318.21200 0 times
Fri 23 February 2024 317.76700 (0.58%) 313.73000 313.18000 - 318.55500 0 times
Fri 16 February 2024 315.93200 (-1.07%) 315.78000 314.40200 - 319.34300 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 301.05 and 308.06

Monthly Target 1299.63
Monthly Target 2302.47
Monthly Target 3306.64566666667
Monthly Target 4309.48
Monthly Target 5313.66

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 23 April 2024 305.30400 (-1.04%) 308.15300 303.80900 - 310.82400 0 times
Thu 28 March 2024 308.51000 (-2.22%) 317.00500 306.32500 - 319.58800 0 times
Thu 29 February 2024 315.51400 (-2.88%) 324.29700 313.18000 - 326.13000 0 times
Wed 31 January 2024 324.87800 (-2.07%) 331.59400 318.17200 - 332.59600 0 times
Fri 29 December 2023 331.74000 (1.56%) 327.06900 305.27900 - 336.52200 0 times
Thu 30 November 2023 326.64300 (5.88%) 311.67600 176.26500 - 328.43700 0 times
Tue 31 October 2023 308.50900 (-1.9%) 316.72100 304.94100 - 318.59300 0 times
Fri 29 September 2023 314.49600 (-9.61%) 345.53800 312.62300 - 348.39400 0 times
Thu 31 August 2023 347.92500 (5.74%) 328.23700 322.20800 - 348.28900 0 times
Mon 31 July 2023 329.04600 (2.79%) 318.50100 306.07100 - 334.98900 0 times
Fri 30 June 2023 320.10900 (2.24%) 315.05800 205.69100 - 323.09500 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 305.33
12 day DMA 305.42
20 day DMA 306.92
35 day DMA 310.95
50 day DMA 313.04
100 day DMA 319.68
150 day DMA 317.4
200 day DMA 321.43

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA305.39305.43305.37
12 day EMA306.04306.17306.29
20 day EMA307.46307.69307.92
35 day EMA310.07310.35310.63
50 day EMA313.11313.43313.75

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA305.33305.3305.22
12 day SMA305.42305.59305.84
20 day SMA306.92307.33307.75
35 day SMA310.95311.31311.65
50 day SMA313.04313.3313.64
100 day SMA319.68318.39318.57
150 day SMA317.4317.58317.78
200 day SMA321.43321.47321.49
Back to top | Use Dark Theme