SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 18.59 and 18.85

Daily Target 118.38
Daily Target 218.53
Daily Target 318.642333333333
Daily Target 418.8
Daily Target 518.91

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 24 April 2024 18.68400 (0.38%) 18.60600 18.48900 - 18.75400 0 times
Tue 23 April 2024 18.61300 (-0.96%) 18.79100 18.58800 - 18.82200 0 times
Mon 22 April 2024 18.79300 (0.1%) 18.76300 18.65200 - 18.90500 0 times
Fri 19 April 2024 18.77500 (0.33%) 18.71900 18.71900 - 19.86000 0 times
Thu 18 April 2024 18.71300 (0.4%) 18.63300 18.61100 - 18.83400 0 times
Wed 17 April 2024 18.63900 (-0.13%) 18.66300 18.51000 - 18.74100 0 times
Tue 16 April 2024 18.66400 (1.83%) 18.31900 18.31900 - 18.71800 0 times
Mon 15 April 2024 18.32900 (0.7%) 18.18000 18.12400 - 18.34900 0 times
Fri 12 April 2024 18.20100 (0.76%) 18.07200 17.99900 - 18.37900 0 times
Thu 11 April 2024 18.06300 (0.14%) 18.03200 17.99600 - 18.10800 0 times
Wed 10 April 2024 18.03800 (-0.58%) 18.14100 17.97200 - 18.14100 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 18.38 and 18.79

Weekly Target 118.28
Weekly Target 218.48
Weekly Target 318.692666666667
Weekly Target 418.9
Weekly Target 519.11

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 24 April 2024 18.68400 (-0.48%) 18.76300 18.48900 - 18.90500 0 times
Fri 19 April 2024 18.77500 (3.15%) 18.18000 18.12400 - 19.86000 0 times
Fri 12 April 2024 18.20100 (-1.05%) 18.22500 17.97200 - 18.37900 0 times
Mon 01 April 2024 18.39400 (-0.15%) 18.40100 18.31900 - 18.42400 0 times
Thu 28 March 2024 18.42100 (-1.37%) 18.65800 18.22900 - 18.66900 0 times
Fri 22 March 2024 18.67700 (-1.26%) 18.92600 18.59600 - 19.08600 0 times
Fri 15 March 2024 18.91600 (-1.24%) 19.14500 18.87000 - 19.20200 0 times
Fri 08 March 2024 19.15300 (-0.55%) 19.25700 19.06500 - 19.31300 0 times
Fri 01 March 2024 19.25800 (-0.94%) 19.42500 19.16100 - 19.46900 0 times
Fri 23 February 2024 19.44100 (0.58%) 19.31400 19.27800 - 19.48100 0 times
Fri 16 February 2024 19.32900 (-1.04%) 19.53000 19.27000 - 19.54700 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 18.33 and 20.22

Monthly Target 116.95
Monthly Target 217.82
Monthly Target 318.838666666667
Monthly Target 419.71
Monthly Target 520.73

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 24 April 2024 18.68400 (1.43%) 18.40100 17.97200 - 19.86000 0 times
Thu 28 March 2024 18.42100 (-4.42%) 19.46300 18.22900 - 19.46500 0 times
Thu 29 February 2024 19.27300 (-3.52%) 19.89700 19.27000 - 20.09400 0 times
Wed 31 January 2024 19.97600 (-0.94%) 20.15100 19.64100 - 20.15100 0 times
Fri 29 December 2023 20.16600 (1.35%) 19.80500 19.68100 - 20.28700 0 times
Thu 30 November 2023 19.89800 (0.24%) 20.02900 19.22500 - 20.06900 0 times
Tue 31 October 2023 19.85000 (4.3%) 19.00900 18.99300 - 20.68700 0 times
Fri 29 September 2023 19.03100 (-1.12%) 19.08000 18.82800 - 19.86600 0 times
Thu 31 August 2023 19.24700 (0.16%) 19.17400 18.87200 - 19.88100 0 times
Mon 31 July 2023 19.21700 (0.47%) 19.13500 18.90900 - 19.73900 0 times
Fri 30 June 2023 19.12700 (-1.61%) 19.50200 18.89500 - 19.50500 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.47
20 day DMA 18.46
35 day DMA 18.72
50 day DMA 18.94
100 day DMA 19.4
150 day DMA 19.48
200 day DMA 19.46

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6618.68
12 day EMA18.5918.5718.56
20 day EMA18.618.5918.59
35 day EMA18.7418.7418.75
50 day EMA18.9818.9919.01

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7118.72
12 day SMA18.4718.4218.4
20 day SMA18.4618.4618.48
35 day SMA18.7218.7518.77
50 day SMA18.9418.9518.98
100 day SMA19.419.4119.42
150 day SMA19.4819.4919.49
200 day SMA19.4619.4619.47
Back to top | Use Dark Theme