SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFKRW are 1497.88 and 1524.06

Daily Target 11493.52
Daily Target 21502.24
Daily Target 31519.6966666667
Daily Target 41528.42
Daily Target 51545.88

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 19 April 2024 1510.97000 (-0.07%) 1513.62000 1510.97000 - 1537.15000 0 times
Thu 18 April 2024 1512.01000 (-0.1%) 1515.10000 1508.19000 - 1515.48000 0 times
Wed 17 April 2024 1513.52000 (-0.73%) 1523.61000 1513.52000 - 1523.61000 0 times
Tue 16 April 2024 1524.72000 (0.14%) 1522.61000 1522.16000 - 1532.56000 0 times
Mon 15 April 2024 1522.64000 (0.83%) 1510.94000 1510.88000 - 1522.84000 0 times
Fri 12 April 2024 1510.07000 (0.44%) 1503.46000 1503.46000 - 1520.56000 0 times
Thu 11 April 2024 1503.45000 (0.61%) 1493.86000 1493.04000 - 1504.12000 0 times
Wed 10 April 2024 1494.36000 (-0.08%) 1495.46000 1490.43000 - 1498.60000 0 times
Tue 09 April 2024 1495.50000 (0.12%) 1495.98000 1495.35000 - 1499.85000 0 times
Mon 08 April 2024 1493.75000 (-0.28%) 1496.35000 1493.53000 - 1498.66000 0 times
Mon 01 April 2024 1497.89000 (0.11%) 1490.13000 1490.05000 - 1498.22000 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1509.58 and 1538.54

Weekly Target 11489.81
Weekly Target 21500.39
Weekly Target 31518.77
Weekly Target 41529.35
Weekly Target 51547.73

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 19 April 2024 1510.97000 (0.06%) 1510.94000 1508.19000 - 1537.15000 0 times
Fri 12 April 2024 1510.07000 (0.81%) 1496.35000 1490.43000 - 1520.56000 0 times
Mon 01 April 2024 1497.89000 (0.11%) 1490.13000 1490.05000 - 1498.22000 0 times
Thu 28 March 2024 1496.31000 (-0.21%) 1498.04000 1484.46000 - 1498.59000 0 times
Fri 22 March 2024 1499.51000 (-0.45%) 1505.68000 1481.77000 - 1510.43000 0 times
Fri 15 March 2024 1506.27000 (0.34%) 1501.38000 1492.17000 - 1508.25000 0 times
Fri 08 March 2024 1501.22000 (-0.46%) 1507.66000 1501.19000 - 1512.93000 0 times
Fri 01 March 2024 1508.09000 (-0.05%) 1510.26000 1503.76000 - 1520.87000 0 times
Fri 23 February 2024 1508.78000 (-0.26%) 1513.14000 1506.16000 - 1517.72000 0 times
Fri 16 February 2024 1512.74000 (-0.61%) 1523.11000 1499.39000 - 1523.39000 0 times
Fri 09 February 2024 1522.08000 (-1.46%) 1544.29000 1518.02000 - 1544.29000 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1500.51 and 1547.61

Monthly Target 11465.62
Monthly Target 21488.3
Monthly Target 31512.7233333333
Monthly Target 41535.4
Monthly Target 51559.82

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 19 April 2024 1510.97000 (0.98%) 1490.13000 1490.05000 - 1537.15000 0 times
Thu 28 March 2024 1496.31000 (-0.76%) 1519.56000 1481.77000 - 1520.50000 0 times
Thu 29 February 2024 1507.70000 (-2.57%) 1541.04000 1499.39000 - 1553.12000 0 times
Wed 31 January 2024 1547.44000 (0.5%) 1537.79000 808.51000 - 1562.08000 0 times
Fri 29 December 2023 1539.69000 (3.8%) 1478.09000 1476.17000 - 1551.64000 0 times
Thu 30 November 2023 1483.38000 (-0.08%) 1493.86000 1443.03000 - 1498.80000 0 times
Tue 31 October 2023 1484.62000 (0.44%) 1477.70000 1451.55000 - 1522.49000 0 times
Fri 29 September 2023 1478.08000 (-1.7%) 1507.07000 1464.52000 - 1507.66000 0 times
Thu 31 August 2023 1503.57000 (2.54%) 1463.97000 1459.88000 - 1528.09000 0 times
Mon 31 July 2023 1466.33000 (-0.3%) 1470.36000 1445.58000 - 1495.97000 0 times
Fri 30 June 2023 1470.76000 (1.26%) 1456.84000 1398.69000 - 1473.62000 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1516.77
12 day DMA 1506.27
20 day DMA 1501.79
35 day DMA 1503.08
50 day DMA 1507.31
100 day DMA 1514.02
150 day DMA 1502.53
200 day DMA 1499.79

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1512.481513.241513.86
12 day EMA1508.251507.751506.98
20 day EMA1506.131505.621504.95
35 day EMA1507.911507.731507.48
50 day EMA1511.381511.41511.37

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1516.771516.591514.88
12 day SMA1506.271504.451502.36
20 day SMA1501.791501.561500.75
35 day SMA1503.081503.021502.92
50 day SMA1507.311508.081508.79
100 day SMA1514.021513.581513.03
150 day SMA1502.531502.381502.21
200 day SMA1499.791499.481499.21
Back to top | Use Dark Theme