SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 25.67 and 25.82

Daily Target 125.56
Daily Target 225.63
Daily Target 325.704333333333
Daily Target 425.78
Daily Target 525.85

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 26 April 2024 25.70900 (0.08%) 25.68200 25.62800 - 25.77600 0 times
Thu 25 April 2024 25.68800 (-0.48%) 25.80100 25.66100 - 25.80100 0 times
Wed 24 April 2024 25.81200 (-0.16%) 25.83700 25.77200 - 25.89600 0 times
Tue 23 April 2024 25.85300 (-0.61%) 26.01900 25.83500 - 26.05700 0 times
Mon 22 April 2024 26.01200 (-0.05%) 26.03100 25.95000 - 26.10600 0 times
Fri 19 April 2024 26.02400 (-0.02%) 26.03700 26.02400 - 26.41000 0 times
Thu 18 April 2024 26.02800 (0.11%) 25.99100 25.96200 - 26.08900 0 times
Wed 17 April 2024 26.00000 (0.09%) 25.98800 25.95400 - 26.08700 0 times
Tue 16 April 2024 25.97600 (-0.52%) 26.11400 25.95100 - 26.14700 0 times
Mon 15 April 2024 26.11100 (0.31%) 26.05500 25.98900 - 26.12800 0 times
Fri 12 April 2024 26.03100 (0.16%) 25.98600 25.98500 - 26.22600 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 25.43 and 25.91

Weekly Target 125.34
Weekly Target 225.52
Weekly Target 325.814333333333
Weekly Target 426
Weekly Target 526.29

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 26 April 2024 25.70900 (-1.21%) 26.03100 25.62800 - 26.10600 0 times
Fri 19 April 2024 26.02400 (-0.03%) 26.05500 25.95100 - 26.41000 0 times
Fri 12 April 2024 26.03100 (0.04%) 25.86000 25.76400 - 26.22600 0 times
Mon 01 April 2024 26.02000 (0.11%) 25.99400 25.93600 - 26.03800 0 times
Thu 28 March 2024 25.99100 (-0.56%) 26.13600 25.74400 - 26.15300 0 times
Fri 22 March 2024 26.13800 (0%) 26.15200 25.78400 - 26.27300 0 times
Fri 15 March 2024 26.13800 (-0.9%) 26.37200 26.11000 - 26.45800 0 times
Fri 08 March 2024 26.37500 (-0.38%) 26.45700 26.29700 - 26.53700 0 times
Fri 01 March 2024 26.47500 (-0.56%) 26.59400 26.36600 - 26.66600 0 times
Fri 23 February 2024 26.62300 (-0.6%) 26.78900 26.51900 - 26.81200 0 times
Fri 16 February 2024 26.78300 (0.09%) 26.73300 26.60000 - 26.89300 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 25.28 and 26.06

Monthly Target 125.13
Monthly Target 225.42
Monthly Target 325.915666666667
Monthly Target 426.2
Monthly Target 526.7

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 26 April 2024 25.70900 (-1.08%) 25.99400 25.62800 - 26.41000 0 times
Thu 28 March 2024 25.99100 (-1.93%) 26.56500 25.74400 - 26.61200 0 times
Thu 29 February 2024 26.50300 (-0.49%) 26.51900 26.48200 - 26.89300 0 times
Wed 31 January 2024 26.63400 (0.17%) 26.57700 26.12600 - 26.74000 0 times
Fri 29 December 2023 26.59000 (4.24%) 25.32200 25.32200 - 26.72500 0 times
Thu 30 November 2023 25.50800 (-0.07%) 25.64400 25.08200 - 25.80000 0 times
Tue 31 October 2023 25.52500 (1.13%) 25.22900 25.21400 - 26.21500 0 times
Fri 29 September 2023 25.24100 (0.44%) 25.09900 25.08000 - 25.81500 0 times
Thu 31 August 2023 25.13100 (0.87%) 24.99800 24.76900 - 25.36300 0 times
Mon 31 July 2023 24.91500 (2.45%) 24.32900 24.18500 - 25.26600 0 times
Fri 30 June 2023 24.32000 (-0.21%) 24.37000 24.02200 - 24.52400 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.94
20 day DMA 25.93
35 day DMA 26.07
50 day DMA 26.24
100 day DMA 26.24
150 day DMA 26.01
200 day DMA 25.8

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.8425.91
12 day EMA25.8925.9225.96
20 day EMA25.9525.9826.01
35 day EMA26.126.1226.15
50 day EMA26.2326.2526.27

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.8825.95
12 day SMA25.9425.9625.97
20 day SMA25.9325.9525.96
35 day SMA26.0726.0926.11
50 day SMA26.2426.2626.28
100 day SMA26.2426.2426.23
150 day SMA26.012626
200 day SMA25.825.825.79
Back to top | Use Dark Theme