SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNH are 8.04 and 8.04

Daily Target 18.039
Daily Target 28.04
Daily Target 38.04
Daily Target 48.04
Daily Target 58.04

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 28 March 2024 8.03900 (-1.77%) 8.03900 8.03900 - 8.03900 0 times
Tue 12 March 2024 8.18400 (0%) 8.18400 8.18400 - 8.18400 0 times
Mon 11 March 2024 8.18400 (-2.93%) 8.18400 8.18400 - 8.18400 0 times
Fri 12 January 2024 8.43100 (0%) 8.43100 8.43100 - 8.43100 0 times
Fri 12 January 2024 8.43100 (0%) 8.43100 8.43100 - 8.43100 0 times
Thu 11 January 2024 8.43100 (-0.02%) 8.43100 8.43100 - 8.43100 0 times
Tue 09 January 2024 8.43300 (0%) 8.43300 8.43300 - 8.43300 0 times
Mon 08 January 2024 8.43300 (2.83%) 8.43300 8.43300 - 8.43300 0 times
Thu 07 December 2023 8.20100 (0%) 8.20100 8.20100 - 8.20100 0 times
Wed 06 December 2023 8.20100 (1.15%) 8.20100 8.20100 - 8.20100 0 times
Wed 08 November 2023 8.10800 (0%) 8.10800 8.10800 - 8.10800 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 7.97 and 8.11

Weekly Target 17.94
Weekly Target 27.99
Weekly Target 38.0873333333333
Weekly Target 48.14
Weekly Target 58.23

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 28 March 2024 8.03900 (-4.65%) 8.18400 8.03900 - 8.18400 0 times
Fri 12 January 2024 8.43100 (0%) 8.43100 8.43100 - 8.43100 0 times
Fri 12 January 2024 8.43100 (2.8%) 8.43300 8.43100 - 8.43300 0 times
Thu 07 December 2023 8.20100 (1.15%) 8.20100 8.20100 - 8.20100 0 times
Wed 08 November 2023 8.10800 (-0.59%) 8.10900 8.10800 - 8.10900 0 times
Fri 27 October 2023 8.15600 (0.02%) 8.15500 8.15500 - 8.15600 0 times
Fri 20 October 2023 8.15400 (2.12%) 8.03200 8.03200 - 8.15400 0 times
Thu 05 October 2023 7.98500 (-0.03%) 7.98500 7.98500 - 7.98500 0 times
Fri 29 September 2023 7.98700 (-1.66%) 8.04900 7.98700 - 8.04900 0 times
Fri 15 September 2023 8.12200 (-1.2%) 8.24600 8.12200 - 8.24600 0 times
Fri 08 September 2023 8.22100 (0.17%) 8.22100 8.22100 - 8.22100 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 7.97 and 8.11

Monthly Target 17.94
Monthly Target 27.99
Monthly Target 38.0873333333333
Monthly Target 48.14
Monthly Target 58.23

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 28 March 2024 8.03900 (-4.65%) 8.18400 8.03900 - 8.18400 0 times
Fri 12 January 2024 8.43100 (2.8%) 8.43300 8.43100 - 8.43300 0 times
Thu 07 December 2023 8.20100 (1.15%) 8.20100 8.20100 - 8.20100 0 times
Wed 08 November 2023 8.10800 (-0.59%) 8.10900 8.10800 - 8.10900 0 times
Fri 27 October 2023 8.15600 (2.12%) 7.98500 7.98500 - 8.15600 0 times
Fri 29 September 2023 7.98700 (-2.68%) 8.22100 7.98700 - 8.24600 0 times
Fri 04 August 2023 8.20700 (-0.73%) 8.22700 8.20700 - 8.22700 0 times
Fri 28 July 2023 8.26700 (3.02%) 8.02900 8.02900 - 8.30200 0 times
Thu 22 June 2023 8.02500 (2.54%) 7.82600 7.82600 - 8.02500 0 times
Wed 31 May 2023 7.82600 (0.53%) 7.81300 7.79700 - 7.82600 0 times
Thu 27 April 2023 7.78500 (4.38%) 7.56800 7.56800 - 7.78500 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.27
20 day DMA 8.2
35 day DMA 8.18
50 day DMA 8.13
100 day DMA 7.82
150 day DMA 7.6
200 day DMA 7.43

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.288.33
12 day EMA8.238.278.28
20 day EMA8.218.238.23
35 day EMA8.178.188.18
50 day EMA8.118.118.11

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.338.38
12 day SMA8.278.278.27
20 day SMA8.28.28.19
35 day SMA8.188.188.19
50 day SMA8.138.138.12
100 day SMA7.827.817.81
150 day SMA7.67.597.59
200 day SMA7.437.427.41
Back to top | Use Dark Theme