SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 15.02 and 15.02

Daily Target 115.015
Daily Target 215.02
Daily Target 315.02
Daily Target 415.02
Daily Target 515.02

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 09 April 2024 15.01500 (-0.42%) 15.01500 15.01500 - 15.01500 0 times
Mon 08 April 2024 15.07800 (-0.29%) 15.07800 15.07800 - 15.07800 0 times
Thu 28 March 2024 15.12200 (0%) 15.12200 15.12200 - 15.12200 0 times
Wed 27 March 2024 15.12200 (-0.45%) 15.19090 15.12200 - 15.19120 0 times
Tue 26 March 2024 15.19090 (-1.24%) 15.19090 15.19090 - 15.19090 0 times
Thu 21 March 2024 15.38130 (0%) 15.38130 15.38130 - 15.38130 0 times
Wed 20 March 2024 15.38130 (-0.48%) 15.45530 15.38130 - 15.45530 0 times
Tue 19 March 2024 15.45530 (0.58%) 15.45530 15.45530 - 15.45530 0 times
Mon 18 March 2024 15.36570 (-0.44%) 15.36570 15.36570 - 15.36570 0 times
Thu 14 March 2024 15.43410 (-0.13%) 15.45370 15.43410 - 15.45370 0 times
Wed 13 March 2024 15.45370 (-0.17%) 15.45370 15.45370 - 15.45370 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 14.98 and 15.05

Weekly Target 114.97
Weekly Target 214.99
Weekly Target 315.036
Weekly Target 415.06
Weekly Target 515.1

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 09 April 2024 15.01500 (-0.71%) 15.07800 15.01500 - 15.07800 0 times
Thu 28 March 2024 15.12200 (-1.69%) 15.19090 15.12200 - 15.19120 0 times
Thu 21 March 2024 15.38130 (-0.34%) 15.36570 15.36570 - 15.45530 0 times
Thu 14 March 2024 15.43410 (-0.3%) 15.45370 15.43410 - 15.45370 0 times
Fri 08 March 2024 15.48020 (-1.22%) 15.47710 15.47710 - 15.48020 0 times
Fri 01 March 2024 15.67150 (0.77%) 15.68820 15.67150 - 15.68820 0 times
Fri 16 February 2024 15.55180 (-0.85%) 15.67900 15.53950 - 15.68070 0 times
Fri 09 February 2024 15.68440 (-0.74%) 15.81830 15.67300 - 15.81830 0 times
Tue 23 January 2024 15.80150 (-0.2%) 15.73470 15.73410 - 15.80150 0 times
Tue 16 January 2024 15.83390 (-0.55%) 15.83390 15.83390 - 15.83390 0 times
Tue 09 January 2024 15.92220 (-0.62%) 15.92330 15.92220 - 15.92330 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 14.98 and 15.05

Monthly Target 114.97
Monthly Target 214.99
Monthly Target 315.036
Monthly Target 415.06
Monthly Target 515.1

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 09 April 2024 15.01500 (-0.71%) 15.07800 15.01500 - 15.07800 0 times
Thu 28 March 2024 15.12200 (-3.51%) 15.68820 15.12200 - 15.68820 0 times
Thu 29 February 2024 15.67150 (-0.82%) 15.81830 15.53950 - 15.81830 0 times
Tue 23 January 2024 15.80150 (-1.37%) 15.92330 15.73410 - 15.92330 0 times
Fri 29 December 2023 16.02150 (4.45%) 15.62080 15.39940 - 16.03220 0 times
Thu 30 November 2023 15.33840 (1.59%) 15.08910 15.08030 - 15.33840 0 times
Tue 31 October 2023 15.09890 (0.53%) 15.17630 15.09890 - 15.21580 0 times
Fri 22 September 2023 15.01900 (-2.65%) 15.27310 15.01900 - 15.27310 0 times
Mon 21 August 2023 15.42780 (2.53%) 15.04710 15.04710 - 15.55780 0 times
Mon 31 July 2023 15.04710 (0.44%) 14.98410 14.98410 - 15.31400 0 times
Wed 28 June 2023 14.98070 (-1.83%) 14.87850 14.82020 - 14.98070 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.29
20 day DMA 15.42
35 day DMA 15.58
50 day DMA 15.49
100 day DMA 15.3
150 day DMA 14.9
200 day DMA 14.6

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1715.22
12 day EMA15.2615.3115.35
20 day EMA15.3515.3915.42
35 day EMA15.3915.4115.43
50 day EMA15.4315.4515.47

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1815.24
12 day SMA15.2915.3315.38
20 day SMA15.4215.4615.49
35 day SMA15.5815.615.61
50 day SMA15.4915.515.5
100 day SMA15.315.315.29
150 day SMA14.914.8914.89
200 day SMA14.614.5914.58
Back to top | Use Dark Theme