CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTWD are 23.51 and 23.63

Daily Target 123.42
Daily Target 223.49
Daily Target 323.537666666667
Daily Target 423.6
Daily Target 523.66

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 27 March 2024 23.55300 (0.32%) 23.47300 23.47100 - 23.58900 0 times
Tue 26 March 2024 23.47900 (0.26%) 23.41600 23.40500 - 23.55600 0 times
Mon 25 March 2024 23.41700 (-0.32%) 23.49300 23.35600 - 23.51000 0 times
Fri 22 March 2024 23.49300 (-0.33%) 23.57300 23.43500 - 23.66000 0 times
Thu 21 March 2024 23.57000 (0.02%) 23.58200 23.51800 - 23.70500 0 times
Wed 20 March 2024 23.56500 (0.77%) 23.38500 23.37500 - 23.60200 0 times
Tue 19 March 2024 23.38600 (0.05%) 23.37300 23.34800 - 23.45600 0 times
Mon 18 March 2024 23.37400 (0.15%) 23.33900 23.31500 - 23.43500 0 times
Fri 15 March 2024 23.33800 (0.19%) 23.31000 23.29100 - 23.40100 0 times
Thu 14 March 2024 23.29300 (-0.14%) 23.34100 23.29300 - 23.42100 0 times
Wed 13 March 2024 23.32600 (0.31%) 23.28300 23.28300 - 23.39400 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 23.45 and 23.69

Weekly Target 123.27
Weekly Target 223.41
Weekly Target 323.499333333333
Weekly Target 423.64
Weekly Target 523.73

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 27 March 2024 23.55300 (0.26%) 23.49300 23.35600 - 23.58900 0 times
Fri 22 March 2024 23.49300 (0.66%) 23.33900 23.31500 - 23.70500 0 times
Fri 15 March 2024 23.33800 (0.16%) 23.31700 23.21200 - 23.42100 0 times
Fri 08 March 2024 23.30000 (0.1%) 23.28000 23.19300 - 23.43300 0 times
Fri 01 March 2024 23.27700 (-0.27%) 23.38700 23.24500 - 23.42700 0 times
Fri 23 February 2024 23.33900 (0.34%) 23.24300 23.21100 - 23.45000 0 times
Fri 16 February 2024 23.25900 (-0.27%) 23.32200 23.14400 - 23.38200 0 times
Fri 09 February 2024 23.32200 (0.01%) 23.31800 23.14100 - 23.36700 0 times
Fri 02 February 2024 23.31900 (0.3%) 23.24800 23.16800 - 23.41000 0 times
Fri 26 January 2024 23.24900 (-0.56%) 23.37800 23.06400 - 23.40300 0 times
Fri 19 January 2024 23.37900 (0.82%) 23.23800 23.20400 - 23.44300 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 23.37 and 23.89

Monthly Target 122.97
Monthly Target 223.26
Monthly Target 323.483666666667
Monthly Target 423.77
Monthly Target 524

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 27 March 2024 23.55300 (1.12%) 23.31500 23.19300 - 23.70500 0 times
Thu 29 February 2024 23.29200 (0.16%) 23.26200 23.14100 - 23.45000 0 times
Wed 31 January 2024 23.25400 (0.38%) 23.16500 22.94000 - 23.47200 0 times
Fri 29 December 2023 23.16500 (0.09%) 22.99400 22.98000 - 23.51700 0 times
Thu 30 November 2023 23.14400 (-0.93%) 23.33100 22.74700 - 23.58300 0 times
Tue 31 October 2023 23.36200 (-1.64%) 23.75300 23.23400 - 23.77200 0 times
Fri 29 September 2023 23.75100 (0.84%) 23.49400 23.35900 - 23.96900 0 times
Thu 31 August 2023 23.55300 (-1.07%) 23.66400 22.85800 - 24.27800 0 times
Mon 31 July 2023 23.80800 (1.22%) 23.51500 23.36400 - 23.92300 0 times
Fri 30 June 2023 23.52200 (4.07%) 22.48100 22.46200 - 23.65900 0 times
Wed 31 May 2023 22.60200 (-0.46%) 22.69400 22.44200 - 23.04200 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.42
20 day DMA 23.37
35 day DMA 23.33
50 day DMA 23.31
100 day DMA 23.28
150 day DMA 23.37
200 day DMA 23.43

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.4723.46
12 day EMA23.4423.4223.41
20 day EMA23.423.3823.37
35 day EMA23.3523.3423.33
50 day EMA23.3323.3223.31

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.523.49
12 day SMA23.4223.423.38
20 day SMA23.3723.3523.35
35 day SMA23.3323.3223.31
50 day SMA23.3123.3123.3
100 day SMA23.2823.2823.28
150 day SMA23.3723.3723.37
200 day SMA23.4323.4223.42
Back to top | Use Dark Theme