Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 4.95 and 4.96
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9530666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 4.97 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.95560 (0.1%) | 4.95100 | 4.94510 - 4.95850 | 0.9139 times | Tue 31 March 2026 | 4.95080 (-0.32%) | 4.96650 | 4.94260 - 4.96790 | 1.5245 times | Mon 30 March 2026 | 4.96650 (-0.29%) | 4.98010 | 4.96280 - 4.98610 | 0.8053 times | Fri 27 March 2026 | 4.98080 (-0.28%) | 4.99450 | 4.98050 - 4.99690 | 0.6196 times | Thu 26 March 2026 | 4.99460 (-0.05%) | 4.99730 | 4.99090 - 5.00280 | 1.5281 times | Wed 25 March 2026 | 4.99710 (-0.25%) | 5.00990 | 4.99630 - 5.01020 | 1.5226 times | Tue 24 March 2026 | 5.00960 (-0.15%) | 5.01470 | 5.00800 - 5.02060 | 0.1504 times | Mon 23 March 2026 | 5.01690 (-0.33%) | 5.03480 | 5.01560 - 5.04510 | 0.7853 times | Fri 20 March 2026 | 5.03350 (0.44%) | 5.01130 | 5.00900 - 5.03750 | 0.6277 times | Thu 19 March 2026 | 5.01150 (-0.32%) | 5.02350 | 5.00640 - 5.03000 | 1.5226 times | Tue 17 March 2026 | 5.02780 (-0.15%) | 5.03580 | 5.01940 - 5.03580 | 1.5263 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 4.93 and 4.97
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9614333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.95560 (-0.51%) | 4.98010 | 4.94260 - 4.98610 | 0.9164 times | Fri 27 March 2026 | 4.98080 (-1.05%) | 5.03480 | 4.98050 - 5.04510 | 1.3013 times | Fri 20 March 2026 | 5.03350 (0.04%) | 5.03420 | 5.00640 - 5.04360 | 1.311 times | Fri 13 March 2026 | 5.03130 (-1.15%) | 5.08950 | 5.02460 - 5.11740 | 1.7077 times | Fri 06 March 2026 | 5.08970 (1.23%) | 5.03260 | 5.02980 - 5.08970 | 0.9832 times | Fri 27 February 2026 | 5.02800 (-0.27%) | 5.04740 | 4.99220 - 5.04780 | 1.5508 times | Fri 20 February 2026 | 5.04180 (-0.51%) | 5.04910 | 5.03020 - 5.05070 | 0.6866 times | Fri 13 February 2026 | 5.06750 (0%) | 5.06820 | 5.06550 - 5.07840 | 0 times | Fri 13 February 2026 | 5.06750 (-0.11%) | 5.07420 | 5.06070 - 5.11500 | 0.4023 times | Fri 06 February 2026 | 5.07310 (-0.72%) | 5.10350 | 5.05860 - 5.10890 | 1.1408 times | Fri 30 January 2026 | 5.10990 (0.75%) | 5.07110 | 5.06250 - 5.15050 | 1.1912 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.95 and 4.96
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 4.9530666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.95560 (0.1%) | 4.95100 | 4.94510 - 4.95850 | 0.081 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.871 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 1.1865 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 1.6846 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 1.4231 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 1.1998 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 1.9009 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 0.6531 times | Fri 29 August 2025 | 5.18330 (-0.36%) | 5.21300 | 5.16000 - 5.23700 | 0 times | Thu 31 July 2025 | 5.20200 (-1.1%) | 5.23800 | 5.20000 - 5.28700 | 0 times | Mon 30 June 2025 | 5.26000 (0.29%) | 5.25000 | 5.21200 - 5.29800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.98 |
| 12 day EMA | 4.98 | 4.99 | 5 |
| 20 day EMA | 5 | 5.01 | 5.02 |
| 35 day EMA | 5.04 | 5.04 | 5.05 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 4.99 |
| 12 day SMA | 5 | 5 | 5.01 |
| 20 day SMA | 5.02 | 5.03 | 5.03 |
| 35 day SMA | 5.03 | 5.04 | 5.04 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.08 | 5.08 | 5.09 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.