Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 5.27 and 5.27
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.271 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.27100 (0%) | 5.27100 | 5.27100 - 5.27100 | 0 times | Mon 22 April 2024 | 5.27100 (-1.18%) | 5.27100 | 5.27100 - 5.27100 | 0 times | Thu 14 March 2024 | 5.33400 (0%) | 5.33400 | 5.33400 - 5.33400 | 0 times | Wed 13 March 2024 | 5.33400 (0%) | 5.33400 | 5.33400 - 5.33400 | 0 times | Tue 12 March 2024 | 5.33400 (-0.11%) | 5.33400 | 5.33400 - 5.33400 | 0 times | Thu 22 February 2024 | 5.34000 (0%) | 5.34000 | 5.34000 - 5.34000 | 0 times | Wed 21 February 2024 | 5.34000 (-0.56%) | 5.34000 | 5.34000 - 5.34000 | 0 times | Wed 14 February 2024 | 5.37000 (0%) | 5.37000 | 5.37000 - 5.37000 | 0 times | Tue 13 February 2024 | 5.37000 (0.19%) | 5.37000 | 5.37000 - 5.37000 | 0 times | Fri 12 January 2024 | 5.36000 (0%) | 5.36000 | 5.36000 - 5.36000 | 0 times | Fri 12 January 2024 | 5.36000 (0%) | 5.36000 | 5.36000 - 5.36000 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 5.27 and 5.27
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.271 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.27100 (-1.18%) | 5.27100 | 5.27100 - 5.27100 | 0 times | Thu 14 March 2024 | 5.33400 (-0.11%) | 5.33400 | 5.33400 - 5.33400 | 0 times | Thu 22 February 2024 | 5.34000 (-0.56%) | 5.34000 | 5.34000 - 5.34000 | 0 times | Wed 14 February 2024 | 5.37000 (0.19%) | 5.37000 | 5.37000 - 5.37000 | 0 times | Fri 12 January 2024 | 5.36000 (0%) | 5.36000 | 5.36000 - 5.36000 | 0 times | Fri 12 January 2024 | 5.36000 (0.88%) | 5.36300 | 5.36000 - 5.36300 | 0 times | Thu 04 January 2024 | 5.31300 (0.09%) | 5.31300 | 5.31300 - 5.31300 | 0 times | Fri 29 December 2023 | 5.30800 (0%) | 5.30800 | 5.30800 - 5.30800 | 0 times | Fri 29 December 2023 | 5.30800 (0.57%) | 5.30800 | 5.30800 - 5.30800 | 0 times | Fri 08 December 2023 | 5.27800 (22.26%) | 5.27800 | 5.27800 - 5.27800 | 0 times | Wed 08 November 2023 | 4.31700 (-18.85%) | 5.33600 | 4.31700 - 5.33600 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 5.27 and 5.27
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.271 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.27100 (-1.18%) | 5.27100 | 5.27100 - 5.27100 | 0 times | Thu 14 March 2024 | 5.33400 (-0.11%) | 5.33400 | 5.33400 - 5.33400 | 0 times | Thu 22 February 2024 | 5.34000 (-0.37%) | 5.37000 | 5.34000 - 5.37000 | 0 times | Fri 12 January 2024 | 5.36000 (0.98%) | 5.31300 | 5.31300 - 5.36300 | 0 times | Fri 29 December 2023 | 5.30800 (22.96%) | 5.27800 | 5.27800 - 5.30800 | 0 times | Wed 08 November 2023 | 4.31700 (-18.85%) | 5.33600 | 4.31700 - 5.33600 | 0 times | Fri 27 October 2023 | 5.32000 (-1.86%) | 5.35000 | 5.32000 - 5.35000 | 0 times | Fri 29 September 2023 | 5.42100 (1.99%) | 5.42000 | 5.40000 - 5.42100 | 0 times | Fri 04 August 2023 | 5.31500 (-1.7%) | 5.31500 | 5.31500 - 5.31500 | 0 times | Fri 28 July 2023 | 5.40700 (-1.03%) | 5.46200 | 5.40700 - 5.46200 | 0 times | Thu 29 June 2023 | 5.46300 (4.14%) | 5.24600 | 5.24600 - 5.46300 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.32 | 5.34 |
| 12 day EMA | 5.31 | 5.32 | 5.33 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.33 | 5.33 | 5.33 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.32 | 5.34 |
| 12 day SMA | 5.34 | 5.34 | 5.35 |
| 20 day SMA | 5.33 | 5.33 | 5.33 |
| 35 day SMA | 5.27 | 5.28 | 5.28 |
| 50 day SMA | 5.31 | 5.32 | 5.32 |
| 100 day SMA | 5.23 | 5.22 | 5.22 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.37 | 5.37 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.