AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 21.13 and 21.29

Daily Target 121.01
Daily Target 221.09
Daily Target 321.169933333333
Daily Target 421.25
Daily Target 521.33

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 24 April 2024 21.16390 (0.24%) 21.13220 21.09200 - 21.25390 0 times
Tue 23 April 2024 21.11420 (0.54%) 21.01480 20.99260 - 21.15260 0 times
Mon 22 April 2024 21.00030 (0.76%) 20.96910 20.89720 - 21.05170 0 times
Fri 19 April 2024 20.84150 (-0.36%) 20.88690 20.74000 - 20.97090 0 times
Thu 18 April 2024 20.91640 (0.01%) 20.90490 20.86870 - 20.98740 0 times
Wed 17 April 2024 20.91480 (0.38%) 20.84830 20.84410 - 20.93520 0 times
Tue 16 April 2024 20.83540 (-0.28%) 20.88790 20.77520 - 20.88790 0 times
Mon 15 April 2024 20.89340 (-0.08%) 20.99170 20.87140 - 21.06740 0 times
Fri 12 April 2024 20.90940 (-1.49%) 21.30950 20.88760 - 21.60650 0 times
Thu 11 April 2024 21.22500 (1.03%) 21.00860 20.99270 - 21.30800 0 times
Wed 10 April 2024 21.00880 (-1.73%) 21.37880 20.98670 - 21.37880 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 21.03 and 21.39

Weekly Target 120.75
Weekly Target 220.96
Weekly Target 321.105
Weekly Target 421.31
Weekly Target 521.46

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 24 April 2024 21.16390 (1.55%) 20.96910 20.89720 - 21.25390 0 times
Fri 19 April 2024 20.84150 (-0.32%) 20.99170 20.74000 - 21.06740 0 times
Fri 12 April 2024 20.90940 (0.32%) 21.03000 20.88760 - 21.60650 0 times
Mon 01 April 2024 20.84250 (-1.64%) 21.12960 20.76200 - 21.22220 0 times
Thu 28 March 2024 21.19090 (1.58%) 20.97860 20.85720 - 21.19090 0 times
Fri 22 March 2024 20.86120 (-0.92%) 21.18010 20.79710 - 21.50900 0 times
Fri 15 March 2024 21.05590 (-0.44%) 21.19640 21.01770 - 21.61750 0 times
Fri 08 March 2024 21.14820 (3.29%) 20.51930 20.46730 - 21.30570 0 times
Fri 01 March 2024 20.47500 (0.37%) 20.40800 20.24110 - 20.51430 0 times
Fri 23 February 2024 20.40040 (1.46%) 20.15730 19.93610 - 20.46570 0 times
Fri 16 February 2024 20.10730 (0.41%) 20.02540 19.55360 - 20.12260 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 20.95 and 21.82

Monthly Target 120.3
Monthly Target 220.73
Monthly Target 321.170133333333
Monthly Target 421.6
Monthly Target 522.04

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 24 April 2024 21.16390 (-0.13%) 21.12960 20.74000 - 21.60650 0 times
Thu 28 March 2024 21.19090 (4.23%) 20.27990 20.25620 - 21.61750 0 times
Thu 29 February 2024 20.33080 (2.03%) 20.03230 19.55360 - 20.50550 0 times
Wed 31 January 2024 19.92710 (-1.02%) 20.14460 19.66780 - 20.29960 0 times
Fri 29 December 2023 20.13310 (5.4%) 19.16050 18.87610 - 20.55350 0 times
Thu 30 November 2023 19.10170 (6.43%) 17.99430 17.86710 - 19.29870 0 times
Tue 31 October 2023 17.94740 (1.78%) 17.69580 17.29360 - 18.18270 0 times
Fri 29 September 2023 17.63330 (1.83%) 17.30250 16.95340 - 17.82250 0 times
Thu 31 August 2023 17.31700 (-4.33%) 17.94540 16.27420 - 18.34380 0 times
Mon 31 July 2023 18.10020 (6.16%) 17.14620 17.14620 - 18.43930 0 times
Fri 30 June 2023 17.04980 (25.77%) 13.48230 13.38240 - 17.56830 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.02
20 day DMA 21.03
35 day DMA 21.01
50 day DMA 20.76
100 day DMA 20.25
150 day DMA 19.49
200 day DMA 19.01

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0520.9920.93
12 day EMA21.032120.98
20 day EMA2120.9820.97
35 day EMA20.8720.8520.83
50 day EMA20.7220.720.68

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.9620.9
12 day SMA21.0221.0221
20 day SMA21.0321.0421.05
35 day SMA21.0120.9920.97
50 day SMA20.7620.7320.71
100 day SMA20.2520.2320.21
150 day SMA19.4919.4619.44
200 day SMA19.0118.9918.97
Back to top | Use Dark Theme