login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.48 and 1.49

Daily Target 1	1.47
Daily Target 2	1.48
Daily Target 3	1.4817
Daily Target 4	1.49
Daily Target 5	1.49

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.48450 (0.57%)	1.47610	1.47610 - 1.48450	0 times
Tue 23 April 2024	1.47610 (-0.41%)	1.48290	1.47520 - 1.48580	0 times
Mon 22 April 2024	1.48220 (1.42%)	1.46150	1.46150 - 1.48280	0 times
Fri 19 April 2024	1.46140 (-0.03%)	1.46100	1.45680 - 1.46360	0 times
Thu 18 April 2024	1.46190 (-0.1%)	1.46300	1.46110 - 1.46480	0 times
Wed 17 April 2024	1.46340 (0.2%)	1.46050	1.46010 - 1.46340	0 times
Tue 16 April 2024	1.46050 (-0.28%)	1.46460	1.45940 - 1.46460	0 times
Mon 15 April 2024	1.46460 (-0.19%)	1.46760	1.46460 - 1.46950	0 times
Fri 12 April 2024	1.46740 (-0.5%)	1.47440	1.46740 - 1.47440	0 times
Thu 11 April 2024	1.47470 (0.27%)	1.47030	1.47020 - 1.47470	0 times
Wed 10 April 2024	1.47070 (-0.89%)	1.48390	1.47040 - 1.48390	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.47 and 1.5

Weekly Target 1	1.45
Weekly Target 2	1.47
Weekly Target 3	1.4772666666667
Weekly Target 4	1.49
Weekly Target 5	1.5

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.48450 (1.58%)	1.46150	1.46150 - 1.48580	0 times
Fri 19 April 2024	1.46140 (-0.41%)	1.46760	1.45680 - 1.46950	0 times
Fri 12 April 2024	1.46740 (-0.99%)	1.47790	1.46740 - 1.50030	0 times
Mon 01 April 2024	1.48200 (0.81%)	1.48200	1.48200 - 1.48200	0 times
Thu 28 March 2024	1.47010 (-1.05%)	1.48580	1.46760 - 1.49280	0 times
Fri 22 March 2024	1.48570 (1%)	1.47120	1.47120 - 1.49270	0 times
Fri 15 March 2024	1.47100 (-0.37%)	1.47740	1.47030 - 1.49010	0 times
Fri 08 March 2024	1.47650 (0.87%)	1.46390	1.46080 - 1.47820	0 times
Fri 01 March 2024	1.46380 (-1.33%)	1.46840	1.46190 - 1.48070	0 times
Fri 23 February 2024	1.48350 (1.26%)	1.48180	1.48120 - 1.48840	0 times
Fri 16 February 2024	1.46510 (0.16%)	1.46290	1.45660 - 1.47210	0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.47 and 1.51

Monthly Target 1	1.44
Monthly Target 2	1.46
Monthly Target 3	1.4805333333333
Monthly Target 4	1.5
Monthly Target 5	1.52

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.48450 (0.98%)	1.48200	1.45680 - 1.50030	0 times
Thu 28 March 2024	1.47010 (0.56%)	1.47180	1.46080 - 1.49280	0 times
Thu 29 February 2024	1.46190 (-0.59%)	1.47410	1.45660 - 1.48840	0 times
Wed 31 January 2024	1.47060 (-1.63%)	1.49500	1.46710 - 1.51280	0 times
Fri 29 December 2023	1.49490 (1.4%)	1.47540	1.46460 - 1.51980	0 times
Thu 30 November 2023	1.47420 (1.65%)	1.45270	1.44780 - 1.49460	0 times
Tue 31 October 2023	1.45020 (-2.76%)	1.48980	1.43980 - 1.48980	0 times
Fri 29 September 2023	1.49140 (2.02%)	1.46110	1.44860 - 1.49140	0 times
Thu 31 August 2023	1.46190 (-2.31%)	1.48200	0.28540 - 1.50820	0 times
Mon 31 July 2023	1.49640 (0.94%)	1.48270	1.47670 - 1.51540	0 times
Fri 30 June 2023	1.48250 (1.16%)	1.46570	1.46150 - 1.51800	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDFJD

DMA (daily moving average) of Australian Dollar AUDFJD

DMA period	DMA value
5 day DMA	1.47
12 day DMA	1.47
20 day DMA	1.48
35 day DMA	1.47
50 day DMA	1.47
100 day DMA	1.48
150 day DMA	1.47
200 day DMA	1.47

EMA (exponential moving average) of Australian Dollar AUDFJD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.47	1.47	1.47
12 day EMA	1.47	1.47	1.47
20 day EMA	1.47	1.47	1.47
35 day EMA	1.47	1.47	1.47
50 day EMA	1.47	1.47	1.47

SMA (simple moving average) of Australian Dollar AUDFJD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.47	1.47	1.47
12 day SMA	1.47	1.47	1.47
20 day SMA	1.48	1.48	1.48
35 day SMA	1.47	1.47	1.47
50 day SMA	1.47	1.47	1.47
100 day SMA	1.48	1.48	1.48
150 day SMA	1.47	1.47	1.47
200 day SMA	1.47	1.47	1.47

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme