AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 15.24 and 15.3

Daily Target 115.2
Daily Target 215.23
Daily Target 315.253333333333
Daily Target 415.28
Daily Target 515.31

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 18 April 2024 15.26100 (0.1%) 15.23800 15.22300 - 15.27600 0 times
Wed 17 April 2024 15.24500 (0.21%) 15.21300 15.19000 - 15.25300 0 times
Tue 16 April 2024 15.21300 (-0.8%) 15.34100 15.17800 - 15.34100 0 times
Mon 15 April 2024 15.33600 (-0.3%) 15.40700 15.33400 - 15.43700 0 times
Fri 12 April 2024 15.38200 (-0.59%) 15.45900 15.37100 - 15.48800 0 times
Thu 11 April 2024 15.47400 (0.43%) 15.40600 15.40200 - 15.47900 0 times
Wed 10 April 2024 15.40700 (-0.71%) 15.52200 15.39100 - 15.52500 0 times
Tue 09 April 2024 15.51700 (0.67%) 15.41600 15.40100 - 15.53100 0 times
Mon 08 April 2024 15.41300 (0.99%) 15.33900 15.32900 - 15.43900 0 times
Mon 01 April 2024 15.26200 (-0.03%) 15.27600 15.25000 - 15.30900 0 times
Thu 28 March 2024 15.26600 (-0.03%) 15.27300 15.22500 - 15.30200 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 15.09 and 15.35

Weekly Target 115.03
Weekly Target 215.15
Weekly Target 315.292
Weekly Target 415.41
Weekly Target 515.55

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 18 April 2024 15.26100 (-0.79%) 15.40700 15.17800 - 15.43700 0 times
Fri 12 April 2024 15.38200 (0.79%) 15.33900 15.32900 - 15.53100 0 times
Mon 01 April 2024 15.26200 (-0.03%) 15.27600 15.25000 - 15.30900 0 times
Thu 28 March 2024 15.26600 (-0.1%) 15.29300 15.22100 - 15.34100 0 times
Fri 22 March 2024 15.28100 (0.87%) 15.15500 15.12100 - 15.33100 0 times
Fri 15 March 2024 15.14900 (-1.23%) 15.32000 15.13700 - 15.33800 0 times
Fri 08 March 2024 15.33800 (0.5%) 15.26500 15.15400 - 15.42800 0 times
Fri 01 March 2024 15.26200 (-0.75%) 15.37900 15.15100 - 15.37900 0 times
Fri 23 February 2024 15.37700 (-0.12%) 15.43900 15.30200 - 15.47500 0 times
Fri 16 February 2024 15.39500 (0.79%) 15.25200 15.23600 - 15.44500 0 times
Fri 09 February 2024 15.27500 (1.45%) 15.05600 15.02500 - 15.27800 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 15.04 and 15.4

Monthly Target 114.97
Monthly Target 215.12
Monthly Target 315.323333333333
Monthly Target 415.47
Monthly Target 515.68

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 18 April 2024 15.26100 (-0.03%) 15.27600 15.17800 - 15.53100 0 times
Thu 28 March 2024 15.26600 (0.2%) 15.15900 15.12100 - 15.42800 0 times
Thu 29 February 2024 15.23500 (1.03%) 15.07700 14.98200 - 15.47500 0 times
Wed 31 January 2024 15.07900 (-1.07%) 15.24200 14.85500 - 15.31100 0 times
Fri 29 December 2023 15.24200 (3.38%) 14.63600 14.63600 - 15.28900 0 times
Thu 30 November 2023 14.74300 (0.13%) 14.72500 14.55800 - 14.98300 0 times
Tue 31 October 2023 14.72400 (-0.94%) 14.87400 14.60600 - 14.91800 0 times
Fri 29 September 2023 14.86400 (3.2%) 14.28500 14.28500 - 14.93400 0 times
Thu 31 August 2023 14.40300 (-1.26%) 14.49900 14.09200 - 14.61100 0 times
Mon 31 July 2023 14.58700 (0.53%) 14.50900 14.36100 - 14.80100 0 times
Fri 30 June 2023 14.51000 (0.52%) 14.38500 14.28700 - 15.01700 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.34
20 day DMA 15.3
35 day DMA 15.29
50 day DMA 15.27
100 day DMA 15.13
150 day DMA 15.01
200 day DMA 14.86

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.315.33
12 day EMA15.3115.3215.33
20 day EMA15.3115.3115.32
35 day EMA15.2915.2915.29
50 day EMA15.2615.2615.26

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3315.36
12 day SMA15.3415.3415.34
20 day SMA15.315.2915.3
35 day SMA15.2915.2915.29
50 day SMA15.2715.2715.27
100 day SMA15.1315.1315.12
150 day SMA15.011515
200 day SMA14.8614.8614.86
Back to top | Use Dark Theme