UaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDPKR are 75.62 and 75.62

Daily Target 175.62
Daily Target 275.62
Daily Target 375.62
Daily Target 475.62
Daily Target 575.621

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 28 March 2024 75.62100 (0%) 75.62100 75.62100 - 75.62100 0 times
Wed 27 March 2024 75.62100 (-0.18%) 75.62100 75.62100 - 75.62100 0 times
Tue 26 March 2024 75.75800 (0%) 75.75800 75.75800 - 75.75800 0 times
Mon 25 March 2024 75.75800 (-0.7%) 75.75800 75.75800 - 75.75800 0 times
Fri 22 March 2024 76.29100 (0.52%) 76.29100 76.29100 - 76.29100 0 times
Thu 21 March 2024 75.89400 (0%) 75.89400 75.89400 - 75.89400 0 times
Wed 20 March 2024 75.89400 (-0.09%) 75.95900 75.89400 - 75.95900 0 times
Tue 19 March 2024 75.95900 (0%) 75.95900 75.95900 - 75.95900 0 times
Mon 18 March 2024 75.95900 (-0%) 75.95900 75.95900 - 75.95900 0 times
Fri 15 March 2024 75.96200 (-0.05%) 76.00000 75.96200 - 76.00000 0 times
Wed 13 March 2024 76.00300 (0%) 76.00300 76.00300 - 76.00300 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDPKR are 75.55 and 75.69

Weekly Target 175.53
Weekly Target 275.58
Weekly Target 375.666666666667
Weekly Target 475.71
Weekly Target 575.8

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 28 March 2024 75.62100 (-0.88%) 75.75800 75.62100 - 75.75800 0 times
Fri 22 March 2024 76.29100 (0.43%) 75.95900 75.89400 - 76.29100 0 times
Fri 15 March 2024 75.96200 (-0.17%) 76.00300 75.96200 - 76.00300 0 times
Fri 08 March 2024 76.08800 (0.07%) 76.08400 76.08400 - 76.08800 0 times
Fri 01 March 2024 76.03300 (-0.13%) 76.05700 76.03100 - 76.05700 0 times
Thu 22 February 2024 76.13000 (0.04%) 76.09700 76.09700 - 76.16700 0 times
Fri 16 February 2024 76.10100 (0.06%) 76.07100 76.06900 - 76.10100 0 times
Fri 09 February 2024 76.05700 (-0.09%) 76.13900 76.05700 - 76.13900 0 times
Fri 02 February 2024 76.12600 (-0.17%) 76.16600 76.09800 - 76.16600 0 times
Fri 26 January 2024 76.25400 (-0.01%) 76.23500 76.16100 - 76.25400 0 times
Fri 19 January 2024 76.26200 (-0.05%) 76.37700 76.19400 - 76.37700 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDPKR are 75.29 and 75.96

Monthly Target 175.17
Monthly Target 275.4
Monthly Target 375.844333333333
Monthly Target 476.07
Monthly Target 576.51

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 28 March 2024 75.62100 (-0.57%) 76.05700 75.62100 - 76.29100 0 times
Thu 29 February 2024 76.05700 (-0.06%) 76.15300 76.05700 - 76.16700 0 times
Wed 31 January 2024 76.09900 (-1.02%) 76.78000 76.09800 - 76.78000 0 times
Thu 28 December 2023 76.88600 (-1.17%) 77.79700 76.88600 - 77.79700 0 times
Thu 30 November 2023 77.79700 (1.93%) 76.32300 42.39000 - 78.60700 0 times
Tue 31 October 2023 76.32300 (-2.78%) 78.20600 75.34700 - 78.20600 0 times
Fri 29 September 2023 78.50500 (-0.22%) 82.35800 78.50500 - 83.68500 0 times
Thu 03 August 2023 78.67500 (0.73%) 78.14500 78.14500 - 78.67500 0 times
Fri 28 July 2023 78.10200 (0.13%) 78.00000 75.00700 - 78.56000 0 times
Fri 30 June 2023 78.00200 (0.24%) 77.82200 77.71600 - 78.27200 0 times
Wed 31 May 2023 77.81300 (0.71%) 77.26200 77.26200 - 80.51000 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDPKR

DMA (daily moving average) of Uae Dirham AEDPKR

DMA period DMA value
5 day DMA 75.81
12 day DMA 75.89
20 day DMA 75.97
35 day DMA 76.03
50 day DMA 76.12
100 day DMA 76.3
150 day DMA 77.06
200 day DMA 77.28

EMA (exponential moving average) of Uae Dirham AEDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7475.875.89
12 day EMA75.8775.9175.96
20 day EMA75.9375.9676
35 day EMA76.0676.0976.12
50 day EMA76.1476.1676.18

SMA (simple moving average) of Uae Dirham AEDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8175.8675.92
12 day SMA75.8975.9375.96
20 day SMA75.9775.9976.02
35 day SMA76.0376.0476.06
50 day SMA76.1276.1576.17
100 day SMA76.376.376.31
150 day SMA77.0677.0877.09
200 day SMA77.2877.2977.3
Back to top | Use Dark Theme