FOREX Market closing report
This FOREX market closing report covers ratio between gainers and losers for the day in FOREX , FOREX stocks that went up, FOREX stocks that went down, and FOREX stocks that moved up with very high volumes
FOREX market closing reports for 01 Mar 2021
Ratio between Gainers and Losers was 3 to 3.
This means that for every 3 stocks that went up, 3 stocks were falling
FOREX Gainers for today
- Chilean Peso / Euro Dollar
Closed at 0.00120 and moved inside a range of 0.00110 to 0.00120
Chilean Peso / Euro Dollar Gained 9.09% - Korean Won / Australian Dollar
Closed at 0.00120 and moved inside a range of 0.00120 to 0.00120
Korean Won / Australian Dollar Gained 9.09% - Palladium / Euro Dollar
Closed at 1969.41000 and moved inside a range of 1914.34000 to 1969.41000
Palladium / Euro Dollar Gained 3.73% - Turkish Lira / Polish Zloty
Closed at 0.51860 and moved inside a range of 0.50270 to 0.51980
Turkish Lira / Polish Zloty Gained 3.41% - Turkish Lira / Swiss Franc
Closed at 0.12600 and moved inside a range of 0.12170 to 0.12650
Turkish Lira / Swiss Franc Gained 3.36% - Palladium / Pound Sterling
Closed at 1702.73000 and moved inside a range of 1658.68000 to 1702.73000
Palladium / Pound Sterling Gained 3.31% - Turkish Lira / Danish Krone
Closed at 0.85100 and moved inside a range of 0.82540 to 0.85400
Turkish Lira / Danish Krone Gained 3.19% - Platinum / Euro Dollar 1007 1005 1005 0
Closed at 1000.44000 and moved inside a range of 984.66000 to 1013.66000
Platinum / Euro Dollar 1007 1005 1005 0 Gained 3.15% - South African Rand / Swiss Franc
Closed at 0.06130 and moved inside a range of 0.05990 to 0.06140
South African Rand / Swiss Franc Gained 2.85% - Platinum / Pound Sterling
Closed at 865.19000 and moved inside a range of 853.36000 to 876.05000
Platinum / Pound Sterling Gained 2.76% - South African Rand / Polish Zloty
Closed at 0.25210 and moved inside a range of 0.24680 to 0.25240
South African Rand / Polish Zloty Gained 2.73% - South African Rand / Pakistan Rupee
Closed at 10.63900 and moved inside a range of 10.43900 to 10.65400
South African Rand / Pakistan Rupee Gained 2.7% - Palladium / US Dollar
Closed at 2374.17000 and moved inside a range of 2310.46000 to 2377.65000
Palladium / US Dollar Gained 2.66% - Platinum / US Dollar 1130 1126
Closed at 1203.13000 and moved inside a range of 1188.33000 to 1225.03000
Platinum / US Dollar 1130 1126 Gained 2.54% - Turkish Lira / Japanese Yen
Closed at 14.69200 and moved inside a range of 14.27400 to 14.77300
Turkish Lira / Japanese Yen Gained 2.53% - Silver / Swiss Franc
Closed at 783.76870 and moved inside a range of 771.03210 to 786.86430
Silver / Swiss Franc Gained 2.52% - South African Rand / Cyprus Pound
Closed at 0.03260 and moved inside a range of 0.03200 to 0.03260
South African Rand / Cyprus Pound Gained 2.52% - South African Rand / Danish Krone
Closed at 0.41370 and moved inside a range of 0.40630 to 0.41430
South African Rand / Danish Krone Gained 2.5% - Russian Ruble / Swiss Franc
Closed at 0.01240 and moved inside a range of 0.01220 to 0.01240
Russian Ruble / Swiss Franc Gained 2.48% - South African Rand / Euro Dollar
Closed at 0.05560 and moved inside a range of 0.05460 to 0.05570
South African Rand / Euro Dollar Gained 2.39% - Turkish Lira / US Dollar
Closed at 0.13780 and moved inside a range of 0.13420 to 0.13840
Turkish Lira / US Dollar Gained 2.38% - South African Rand / Pula
Closed at 0.73920 and moved inside a range of 0.72710 to 0.74000
South African Rand / Pula Gained 2.35% - South African Rand / Swedish Krona
Closed at 0.56510 and moved inside a range of 0.55650 to 0.56580
South African Rand / Swedish Krona Gained 2.3% - Mexican Peso / Swiss Franc
Closed at 0.04440 and moved inside a range of 0.04340 to 0.04440
Mexican Peso / Swiss Franc Gained 2.3% - Silver / Euro Dollar
Closed at 22.34000 and moved inside a range of 22.05000 to 22.37000
Silver / Euro Dollar Gained 2.24% - South African Rand / Pound Sterling
Closed at 0.04810 and moved inside a range of 0.04730 to 0.04820
South African Rand / Pound Sterling Gained 2.12% - Mexican Peso / Danish Krone
Closed at 0.29980 and moved inside a range of 0.29470 to 0.29980
Mexican Peso / Danish Krone Gained 2.04% - Korean Won / Brazilian Real
Closed at 0.00500 and moved inside a range of 0.00500 to 0.00500
Korean Won / Brazilian Real Gained 2.04% - Mexican Peso / Euro Dollar
Closed at 0.04030 and moved inside a range of 0.03960 to 0.04030
Mexican Peso / Euro Dollar Gained 2.03% - South African Rand / Rial Omani
Closed at 0.02580 and moved inside a range of 0.02540 to 0.02580
South African Rand / Rial Omani Gained 1.98% - South African Rand / UAE Dirham
Closed at 0.24620 and moved inside a range of 0.24230 to 0.24650
South African Rand / UAE Dirham Gained 1.9% - South African Rand / Japanese Yen
Closed at 7.14800 and moved inside a range of 7.02400 to 7.15100
South African Rand / Japanese Yen Gained 1.87% - South African Rand / Singapore Dollar
Closed at 0.08910 and moved inside a range of 0.08770 to 0.08920
South African Rand / Singapore Dollar Gained 1.83% - South African Rand / US Dollar
Closed at 0.06700 and moved inside a range of 0.06600 to 0.06710
South African Rand / US Dollar Gained 1.82% - Indian Rupee / Euro Dollar
Closed at 0.01130 and moved inside a range of 0.01120 to 0.01130
Indian Rupee / Euro Dollar Gained 1.8% - Russian Ruble / Polish Zloty
Closed at 0.05090 and moved inside a range of 0.05030 to 0.05090
Russian Ruble / Polish Zloty Gained 1.8% - Norwegian Krone / Polish Zloty
Closed at 0.43980 and moved inside a range of 0.43000 to 0.43980
Norwegian Krone / Polish Zloty Gained 1.78% - South African Rand / Hong Kong Dollar
Closed at 0.51990 and moved inside a range of 0.51170 to 0.52060
South African Rand / Hong Kong Dollar Gained 1.78% - Australian Dollar / Hungarian Forint
Closed at 235.02000 and moved inside a range of 229.73000 to 235.02000
Australian Dollar / Hungarian Forint Gained 1.77% - South African Rand / New Zealand Dollar
Closed at 0.09210 and moved inside a range of 0.09100 to 0.09220
South African Rand / New Zealand Dollar Gained 1.77% - South African Rand / Philippine Peso
Closed at 3.25390 and moved inside a range of 3.21350 to 3.25930
South African Rand / Philippine Peso Gained 1.76% - Mexican Peso / Czech Koruna
Closed at 1.05230 and moved inside a range of 1.03650 to 1.05230
Mexican Peso / Czech Koruna Gained 1.75% - Mexican Peso / Pound Sterling
Closed at 0.03490 and moved inside a range of 0.03430 to 0.03490
Mexican Peso / Pound Sterling Gained 1.75% - Korean Won / Yuan Renminbi
Closed at 0.00580 and moved inside a range of 0.00570 to 0.00580
Korean Won / Yuan Renminbi Gained 1.75% - Silver / Pound Sterling
Closed at 19.29000 and moved inside a range of 19.05000 to 19.31000
Silver / Pound Sterling Gained 1.74% - Silver / Indonesian Rupiah 2180 2174 2178 0
Closed at 383646.75000 and moved inside a range of 381060.03000 to 385719.37000
Silver / Indonesian Rupiah 2180 2174 2178 0 Gained 1.7% - Thai Baht / Swiss Franc
Closed at 0.03030 and moved inside a range of 0.02980 to 0.03030
Thai Baht / Swiss Franc Gained 1.68% - South African Rand / Canadian Dollar
Closed at 0.08480 and moved inside a range of 0.08390 to 0.08490
South African Rand / Canadian Dollar Gained 1.68% - Silver / Brazilian Real
Closed at 149.81000 and moved inside a range of 149.35000 to 151.34000
Silver / Brazilian Real Gained 1.66% - Australian Dollar / Polish Zloty
Closed at 2.92830 and moved inside a range of 2.87910 to 2.92830
Australian Dollar / Polish Zloty Gained 1.64% - Indian Rupee / Swiss Franc
Closed at 0.01250 and moved inside a range of 0.01230 to 0.01250
Indian Rupee / Swiss Franc Gained 1.63% - Silver / Japanese Yen 1980 1975 1976 0
Closed at 2867.38000 and moved inside a range of 2836.56000 to 2875.11000
Silver / Japanese Yen 1980 1975 1976 0 Gained 1.61% - Silver / Argentine Peso
Closed at 2418.39000 and moved inside a range of 2394.31000 to 2427.09000
Silver / Argentine Peso Gained 1.59% - Norwegian Krone / Euro Dollar
Closed at 0.09710 and moved inside a range of 0.09520 to 0.09710
Norwegian Krone / Euro Dollar Gained 1.57% - Norwegian Krone / Danish Krone
Closed at 0.72160 and moved inside a range of 0.70820 to 0.72160
Norwegian Krone / Danish Krone Gained 1.55% - Silver / Saudi Riyal
Closed at 100.98000 and moved inside a range of 100.01000 to 101.40000
Silver / Saudi Riyal Gained 1.55% - Australian Dollar / Swiss Franc
Closed at 0.71100 and moved inside a range of 0.69940 to 0.71190
Australian Dollar / Swiss Franc Gained 1.54% - South African Rand / Australian Dollar
Closed at 0.08620 and moved inside a range of 0.08550 to 0.08630
South African Rand / Australian Dollar Gained 1.53% - Silver / Canadian Dollar
Closed at 34.07750 and moved inside a range of 33.92680 to 34.26790
Silver / Canadian Dollar Gained 1.51% - Silver / US Dollar
Closed at 26.91400 and moved inside a range of 26.67400 to 27.02200
Silver / US Dollar Gained 1.51% - Silver / Hong Kong Dollar
Closed at 208.60900 and moved inside a range of 206.60840 to 209.45590
Silver / Hong Kong Dollar Gained 1.5% - Gold / Swiss Franc 1108 1106 1107 0
Closed at 50898.24000 and moved inside a range of 50414.04000 to 51139.14000
Gold / Swiss Franc 1108 1106 1107 0 Gained 1.49% - Mexican Peso / Argentine Peso
Closed at 4.35890 and moved inside a range of 4.30430 to 4.36130
Mexican Peso / Argentine Peso Gained 1.49% - Thai Baht / Euro Dollar
Closed at 0.02750 and moved inside a range of 0.02720 to 0.02750
Thai Baht / Euro Dollar Gained 1.48% - South African Rand / Brazilian Real
Closed at 0.37280 and moved inside a range of 0.36960 to 0.37380
South African Rand / Brazilian Real Gained 1.47% - Iceland Krona / Swiss Franc
Closed at 0.00720 and moved inside a range of 0.00710 to 0.00720
Iceland Krona / Swiss Franc Gained 1.41% - Silver / Yuan Renminbi
Closed at 174.11000 and moved inside a range of 172.70000 to 174.66000
Silver / Yuan Renminbi Gained 1.4% - CFP Franc / Pound Sterling
Closed at 0.00730 and moved inside a range of 0.00720 to 0.00730
CFP Franc / Pound Sterling Gained 1.39% - Silver / Australian Dollar
Closed at 34.60000 and moved inside a range of 34.41000 to 34.77000
Silver / Australian Dollar Gained 1.38% - Australian Dollar / Euro Dollar
Closed at 0.64590 and moved inside a range of 0.63810 to 0.64590
Australian Dollar / Euro Dollar Gained 1.35%
FOREX Losers for today
- Indonesia Rupiah / Hong Kong Dollar
Closed at 0.00050 and moved inside a range of 0.00050 to 0.00050
Indonesia Rupiah / Hong Kong Dollar Fell -16.67% - Swiss Franc / Turkish Lira
Closed at 7.93720 and moved inside a range of 7.89620 to 8.17710
Swiss Franc / Turkish Lira Fell -3.05% - Tanzanian Shilling / South African Rand
Closed at 0.00640 and moved inside a range of 0.00640 to 0.00650
Tanzanian Shilling / South African Rand Fell -3.03% - Hungarian Forint / US Dollar
Closed at 0.00330 and moved inside a range of 0.00330 to 0.00330
Hungarian Forint / US Dollar Fell -2.94% - Pakistan Rupee / South African Rand
Closed at 0.09380 and moved inside a range of 0.09380 to 0.09560
Pakistan Rupee / South African Rand Fell -2.8% - Danish Krone / Turkish Lira
Closed at 1.17550 and moved inside a range of 1.16960 to 1.20650
Danish Krone / Turkish Lira Fell -2.73% - New Zealand Dollar / Turkish Lira
Closed at 5.27370 and moved inside a range of 5.22510 to 5.39250
New Zealand Dollar / Turkish Lira Fell -2.7% - Euro Dollar / Turkish Lira
Closed at 8.74260 and moved inside a range of 8.69760 to 8.97180
Euro Dollar / Turkish Lira Fell -2.59% - Swiss Franc / South African Rand
Closed at 16.31230 and moved inside a range of 16.28870 to 16.64890
Swiss Franc / South African Rand Fell -2.37% - Swiss Franc / Mexican Peso
Closed at 22.56000 and moved inside a range of 22.50200 to 22.95600
Swiss Franc / Mexican Peso Fell -2.35% - Pound Sterling / South African Rand
Closed at 20.75440 and moved inside a range of 20.75440 to 21.08660
Pound Sterling / South African Rand Fell -2.28% - Malaysian Ringgit / South African Rand
Closed at 3.67250 and moved inside a range of 3.67250 to 3.72610
Malaysian Ringgit / South African Rand Fell -2.27% - US Dollar / Turkish Lira
Closed at 7.25170 and moved inside a range of 7.21890 to 7.41930
US Dollar / Turkish Lira Fell -2.26% - Danish Krone / Mexican Peso
Closed at 3.33920 and moved inside a range of 3.33440 to 3.38680
Danish Krone / Mexican Peso Fell -2.23% - Cyprus Pound / South African Rand
Closed at 30.69700 and moved inside a range of 30.65400 to 31.21800
Cyprus Pound / South African Rand Fell -2.18% - Euro Dollar / Mexican Peso
Closed at 24.83300 and moved inside a range of 24.79400 to 25.18200
Euro Dollar / Mexican Peso Fell -2.11% - Pound Sterling / Turkish Lira
Closed at 10.09820 and moved inside a range of 10.05230 to 10.36390
Pound Sterling / Turkish Lira Fell -2.1% - Pula / South African Rand
Closed at 1.35240 and moved inside a range of 1.35010 to 1.37340
Pula / South African Rand Fell -2.09% - Canadian Dollar / Turkish Lira
Closed at 5.73070 and moved inside a range of 5.69380 to 5.84110
Canadian Dollar / Turkish Lira Fell -2.08% - Qatari Rial / South African Rand
Closed at 4.09350 and moved inside a range of 4.09280 to 4.14840
Qatari Rial / South African Rand Fell -2.06% - New Taiwan Dollar / South African Rand
Closed at 0.53440 and moved inside a range of 0.53440 to 0.54170
New Taiwan Dollar / South African Rand Fell -2.03% - Danish Krone / South African Rand
Closed at 2.41750 and moved inside a range of 2.41270 to 2.45710
Danish Krone / South African Rand Fell -2.01% - Czech Koruna / Mexican Peso
Closed at 0.95020 and moved inside a range of 0.94900 to 0.96240
Czech Koruna / Mexican Peso Fell -1.99% - Australian Dollar / Pakistan Rupee
Closed at 123.34600 and moved inside a range of 123.34600 to 123.34600
Australian Dollar / Pakistan Rupee Fell -1.98% - Japanese Yen / South African Rand
Closed at 0.13970 and moved inside a range of 0.13970 to 0.14200
Japanese Yen / South African Rand Fell -1.96% - Rial Omani / South African Rand
Closed at 38.69150 and moved inside a range of 38.69150 to 39.33610
Rial Omani / South African Rand Fell -1.96% - Hong Kong Dollar / South African Rand
Closed at 1.92000 and moved inside a range of 1.92000 to 1.95160
Hong Kong Dollar / South African Rand Fell -1.96% - Indonesia Rupiah / Indian Rupee
Closed at 0.00510 and moved inside a range of 0.00510 to 0.00520
Indonesia Rupiah / Indian Rupee Fell -1.92% - Singapore Dollar / South African Rand
Closed at 11.20780 and moved inside a range of 11.20780 to 11.36160
Singapore Dollar / South African Rand Fell -1.88% - US Dollar / South African Rand
Closed at 14.91210 and moved inside a range of 14.89530 to 15.13820
US Dollar / South African Rand Fell -1.85% - Swedish Krona / South African Rand
Closed at 1.76850 and moved inside a range of 1.76660 to 1.79400
Swedish Krona / South African Rand Fell -1.82% - Gold / Turkish Lira 3175 3172 3173 0
Closed at 12618.44000 and moved inside a range of 12563.39000 to 12946.50000
Gold / Turkish Lira 3175 3172 3173 0 Fell -1.79% - Polish Zloty / Norwegian Krone
Closed at 2.27210 and moved inside a range of 2.27210 to 2.31290
Polish Zloty / Norwegian Krone Fell -1.77% - Euro Dollar / South African Rand
Closed at 17.98310 and moved inside a range of 17.94210 to 18.27220
Euro Dollar / South African Rand Fell -1.76% - UAE Dirham / South African Rand
Closed at 4.06040 and moved inside a range of 4.05520 to 4.12140
UAE Dirham / South African Rand Fell -1.76% - Swiss Franc / Thai Baht
Closed at 33.01300 and moved inside a range of 32.99300 to 33.52500
Swiss Franc / Thai Baht Fell -1.76% - Swiss Franc / Norwegian Krone
Closed at 9.35530 and moved inside a range of 9.35360 to 9.54940
Swiss Franc / Norwegian Krone Fell -1.75% - Swiss Franc / Russian Ruble
Closed at 80.90800 and moved inside a range of 80.76600 to 82.30900
Swiss Franc / Russian Ruble Fell -1.75% - Pound Sterling / Mexican Peso
Closed at 28.68000 and moved inside a range of 28.68000 to 29.14000
Pound Sterling / Mexican Peso Fell -1.74% - Argentine Peso / South African Rand
Closed at 0.16600 and moved inside a range of 0.16570 to 0.16820
Argentine Peso / South African Rand Fell -1.72% - Swiss Franc / Indian Rupee
Closed at 80.21500 and moved inside a range of 80.17700 to 81.29100
Swiss Franc / Indian Rupee Fell -1.66% - Swiss Franc / Korean Won 1176 1174 1174 0
Closed at 1223.80000 and moved inside a range of 1223.80000 to 1238.31000
Swiss Franc / Korean Won 1176 1174 1174 0 Fell -1.62% - Gold / Thai Baht 40211 40120 40162 0
Closed at 52538.00000 and moved inside a range of 52390.00000 to 53334.00000
Gold / Thai Baht 40211 40120 40162 0 Fell -1.58% - Swiss Franc / Australian Dollar
Closed at 1.40560 and moved inside a range of 1.40430 to 1.42760
Swiss Franc / Australian Dollar Fell -1.56% - Brazilian Real / South African Rand
Closed at 2.67880 and moved inside a range of 2.67190 to 2.70340
Brazilian Real / South African Rand Fell -1.55% - New Zealand Dollar / Pakistan Rupee
Closed at 115.52200 and moved inside a range of 115.52200 to 115.52200
New Zealand Dollar / Pakistan Rupee Fell -1.54% - Hong Kong Dollar / Mexican Peso
Closed at 2.65470 and moved inside a range of 2.65470 to 2.69030
Hong Kong Dollar / Mexican Peso Fell -1.5% - New Zealand Dollar / South African Rand
Closed at 10.84340 and moved inside a range of 10.84050 to 10.96510
New Zealand Dollar / South African Rand Fell -1.5% - Australian Dollar / Turkish Lira
Closed at 5.63600 and moved inside a range of 5.58380 to 5.75160
Australian Dollar / Turkish Lira Fell -1.48% - Japanese Yen / Mexican Peso
Closed at 0.19310 and moved inside a range of 0.19310 to 0.19570
Japanese Yen / Mexican Peso Fell -1.48% - Danish Krone / Thai Baht
Closed at 4.89460 and moved inside a range of 4.88730 to 4.94810
Danish Krone / Thai Baht Fell -1.46% - Canadian Dollar / South African Rand
Closed at 11.78300 and moved inside a range of 11.76500 to 11.90740
Canadian Dollar / South African Rand Fell -1.45% - Danish Krone / Indian Rupee
Closed at 11.89650 and moved inside a range of 11.87960 to 11.97980
Danish Krone / Indian Rupee Fell -1.44% - Euro Dollar / Russian Ruble
Closed at 89.11040 and moved inside a range of 88.97710 to 89.83780
Euro Dollar / Russian Ruble Fell -1.43% - Euro Dollar / Korean Won 1225 1223 1224 0
Closed at 1347.40000 and moved inside a range of 1347.40000 to 1358.20000
Euro Dollar / Korean Won 1225 1223 1224 0 Fell -1.43% - Euro Dollar / Indian Rupee
Closed at 88.36210 and moved inside a range of 88.31150 to 89.18670
Euro Dollar / Indian Rupee Fell -1.42% - Danish Krone / Norwegian Krone
Closed at 1.38560 and moved inside a range of 1.38510 to 1.40690
Danish Krone / Norwegian Krone Fell -1.42% - Indian Rupee / Pakistan Rupee
Closed at 2.16180 and moved inside a range of 2.16180 to 2.16180
Indian Rupee / Pakistan Rupee Fell -1.41% - Euro Dollar / Norwegian Krone
Closed at 10.30750 and moved inside a range of 10.30040 to 10.45840
Euro Dollar / Norwegian Krone Fell -1.37% - Pound Sterling / Qatari Rial
Closed at 5.06970 and moved inside a range of 5.06970 to 5.06970
Pound Sterling / Qatari Rial Fell -1.33% - Euro Dollar / Papua New Guinea Kina
Closed at 4.24320 and moved inside a range of 4.24320 to 4.24320
Euro Dollar / Papua New Guinea Kina Fell -1.31% - Brazilian Real / Korean Won
Closed at 200.79100 and moved inside a range of 200.18700 to 201.75300
Brazilian Real / Korean Won Fell -1.29% - Yuan Renminbi / South African Rand
Closed at 2.30610 and moved inside a range of 2.30350 to 2.34010
Yuan Renminbi / South African Rand Fell -1.29% - Czech Koruna / Norwegian Krone
Closed at 0.39410 and moved inside a range of 0.39410 to 0.39950
Czech Koruna / Norwegian Krone Fell -1.28% - New Zealand Dollar / Mexican Peso
Closed at 14.99030 and moved inside a range of 14.97800 to 15.13200
New Zealand Dollar / Mexican Peso Fell -1.28% - Canadian Dollar / Mexican Peso
Closed at 16.30200 and moved inside a range of 16.26700 to 16.43600
Canadian Dollar / Mexican Peso Fell -1.27% - US Dollar / Mexican Peso
Closed at 20.60540 and moved inside a range of 20.59360 to 20.86820
US Dollar / Mexican Peso Fell -1.27% - Pound Sterling / Rufiyaa
Closed at 21.43250 and moved inside a range of 21.43250 to 21.43250
Pound Sterling / Rufiyaa Fell -1.27% - Indonesia Rupiah / Korean Won
Closed at 0.07800 and moved inside a range of 0.07800 to 0.07900
Indonesia Rupiah / Korean Won Fell -1.27% - Pound Sterling / Pakistan Rupee
Closed at 221.10000 and moved inside a range of 221.10000 to 221.10000
Pound Sterling / Pakistan Rupee Fell -1.25%
FOREX volume gainers for today
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.