Full market report FOREX for 18 Mon March 2024

399 stocks gained, and 495 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Cedi USDGHS 27.11460109.96% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.455805.84% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.167005.83% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.212505.67% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.171105.55% 0 Mn
Dong / Japanese Yen VNDJPY 0.006003.45% 0 Mn
Naira / Japanese Yen NGNJPY 0.095002.7% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.043401.64% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.019501.56% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.165001.51% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.852601.49% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.919001.46% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021201.44% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.243101.29% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 40983.800001.26% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.087001.22% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.424801.04% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.068001.04% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009701.04% 0 Mn
Canadian Dollar / South African Rand CADZAR 14.003901.03% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.019801.02% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.410601.01% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.465801% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.161800.99% 0 Mn
Rial Omani / South African Rand OMRZAR 49.245700.98% 0 Mn
Indian Rupee / South African Rand INRZAR 0.228700.97% 0 Mn
US Dollar / South African Rand USDZAR 18.956000.97% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.531800.96% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.262900.96% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 36389.340000.96% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.633700.95% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.127100.95% 0 Mn
Pound Sterling / South African Rand GBPZAR 24.127900.94% 0 Mn
US Dollar / Lari USDGEL 2.680000.94% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.427800.93% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 10874.600000.92% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 69987.940000.92% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 117.799000.9% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.417700.89% 0 Mn
Euro Dollar / South African Rand EURZAR 20.616800.88% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.620000.88% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.598900.88% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 40.841000.87% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.069400.87% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 23.891100.85% 0 Mn
Cyprus Pound / South African Rand CYPZAR 35.214000.85% 0 Mn
Danish Krone / South African Rand DKKZAR 2.763900.84% 0 Mn
Singapore Dollar / South African Rand SGDZAR 14.153600.84% 0 Mn
Taka / Japanese Yen BDTJPY 1.357200.82% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 41.155800.82% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.273900.81% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.125800.8% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 19.673300.8% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.194100.78% 0 Mn
US Dollar / Kenyan Shilling USDKES 135.331000.78% 0 Mn
US Dollar / Turkish Lira USDTRY 32.340900.78% 0 Mn
US Dollar / Swedish Krona USDSEK 10.429800.77% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.153100.76% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.370700.76% 0 Mn
Qatari Rial / South African Rand QARZAR 5.182900.76% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.435000.75% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.026700.75% 0 Mn
Thai Baht / South African Rand THBZAR 0.526900.75% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11637.200000.74% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.706800.73% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.715300.73% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2014.600000.73% 0 Mn
US Dollar / Mexican Peso USDMXN 16.836300.72% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.937400.71% 0 Mn
Korean Won / South African Rand KRWZAR 0.014200.71% 0 Mn
Euro Dollar / Turkish Lira EURTRY 35.162100.7% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.508500.69% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2845.100000.69% 0 Mn
US Dollar / Brazilian Real USDBRL 5.030800.69% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 15752.000000.68% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 21.197800.67% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.333600.67% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.779600.67% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.329500.67% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.838500.66% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.346200.66% 0 Mn
US Dollar / Hungarian Forint USDHUF 363.221000.66% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 11.036000.65% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 21.424000.65% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.250000.65% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9581.400000.65% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.236800.65% 0 Mn
US Dollar / Polish Zloty USDPLN 3.976400.65% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 105.630000.64% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.419000.64% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.838800.63% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.711900.63% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.341100.63% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.402200.62% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.112900.62% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 220.880000.62% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.607000.61% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 462.200000.61% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20046.000000.61% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.275300.61% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 238.070000.6% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10327.200000.6% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.642400.6% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.033700.6% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 12.571100.59% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 497.730000.59% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.454800.58% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.060000.58% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.069900.58% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.789700.58% 0 Mn
Euro Dollar / Mexican Peso EURMXN 18.305000.57% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11761.600000.56% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.359700.55% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.521000.54% 0 Mn
Silver / South African Rand XAGZAR 475.170000.54% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.959000.53% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 171.050000.53% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.968900.53% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.579800.52% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 394.921000.52% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.136400.52% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.294300.51% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.323400.51% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.751900.5% 0 Mn
US Dollar / Chilean Peso USDCLP 948.040000.5% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.005800.49% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.655600.48% 0 Mn
US Dollar / Czech Koruna USDCZK 23.204300.47% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.358000.46% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 14.116000.46% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.022200.45% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.155600.45% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.968900.45% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.773700.44% 0 Mn
Canadian Dollar / Korean Won CADKRW 987.090000.44% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 36.440600.44% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.113500.44% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.979400.44% 0 Mn
Thai Baht / Indian Rupiah THBIDR 437.791000.44% 0 Mn
US Dollar / Swiss Franc USDCHF 0.887500.44% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.461800.43% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.275000.43% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.213000.42% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024700.41% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1701.600000.4% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1336.260000.4% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.525000.39% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 1988.150000.39% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.897800.38% 0 Mn
Indian Rupee / Korean Won INRKRW 16.118000.38% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.052300.38% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 1841680.200000.38% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.595000.37% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.539700.37% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 812.830000.37% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.581800.36% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 185.610000.36% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.129400.36% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.867500.35% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3337.300000.35% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.227000.34% 0 Mn
Gold / Pound Sterling XAUGBP 1698.800000.34% 0 Mn
Australian Dollar / Korean Won AUDKRW 876.050000.33% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.383000.33% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3297.300000.33% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.373300.32% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 322436.700000.32% 0 Mn
Pula / Swiss Franc BWPCHF 0.065100.31% 0 Mn
Canadian Dollar / Thai Baht CADTHB 26.583000.31% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.650300.31% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.601600.3% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.479700.3% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.817000.3% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.662700.3% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.965000.29% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1204.920000.29% 0 Mn
Singapore Dollar / Korean Won SGDKRW 997.700000.29% 0 Mn
Pula / South African Rand BWPZAR 1.384700.28% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.863700.28% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.071400.28% 0 Mn
Mexican Peso / South African Rand MXNZAR 1.126300.28% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 15560.200000.28% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 18.968000.27% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 183.500000.27% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.939000.27% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1453.100000.27% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.194000.26% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.981300.25% 0 Mn
US Dollar / Thai Baht USDTHB 35.988400.25% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.474600.24% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17750.100000.24% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.126000.24% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.552400.24% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 283.240000.24% 0 Mn
Silver / Brazilian Real XAGBRL 126.110000.24% 0 Mn
Silver / Mexican Peso XAGMXN 421.930000.24% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 8106.900000.24% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 409.275000.23% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.754700.23% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.725500.23% 0 Mn
US Dollar / Iceland Krona USDISK 136.928000.23% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 179182.300000.23% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 77787.000000.23% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.480400.22% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.449500.22% 0 Mn
Pound Sterling / Thai Baht GBPTHB 45.800000.22% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 108.990600.22% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.046000.22% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2160.970000.22% 0 Mn
Canadian Dollar / Argentine Peso CADARS 629.584000.21% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 46.962000.21% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.241300.21% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 21.883000.21% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.586100.21% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.066600.2% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3889.600000.2% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 2925.970000.2% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 16902.685000.2% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.589000.19% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.581600.19% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.778200.19% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.205700.19% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.679400.18% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.989400.18% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.171400.18% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.962000.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.171300.18% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.433900.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056600.18% 0 Mn
US Dollar / Argentine Peso USDARS 852.249100.18% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.240800.17% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.553100.17% 0 Mn
Pound Sterling / Gourde GBPHTG 169.154000.17% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.877100.17% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.117600.17% 0 Mn
US Dollar / Romanian Leu USDRON 4.573600.17% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.253400.16% 0 Mn
Thai Baht / Korean Won THBKRW 37.136000.16% 0 Mn
Silver / Turkish Lira XAGTRY 810.370700.16% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.867500.15% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.374000.15% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 5.660000.15% 0 Mn
Euro Dollar / Thai Baht EURTHB 39.127000.15% 0 Mn
Pound Sterling / Iceland Krona GBPISK 174.230000.15% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.865000.15% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.580600.14% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.798800.14% 0 Mn
US Dollar / Danish Krone USDDKK 6.858700.14% 0 Mn
US Dollar / Euro Dollar USDEUR 0.919700.14% 0 Mn
US Dollar / Serbian Dinar USDRSD 107.805000.14% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 40.593000.13% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.047100.13% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.078400.13% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.535200.13% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.339300.13% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.250400.12% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.126900.12% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.965900.12% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.246600.12% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.297100.12% 0 Mn
Japanese Yen / Argentine Peso JPYARS 5.714000.12% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.245200.12% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.136500.12% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.561000.12% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.447100.11% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.214800.11% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.078000.11% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.556500.11% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.332000.11% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.814800.11% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.439500.1% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 110.179000.1% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.006000.1% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.195100.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.100500.1% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.210300.1% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.647800.1% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.213800.09% 0 Mn
Australian Dollar / Argentine Peso AUDARS 558.705600.09% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.706300.09% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.171000.09% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.559300.09% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.041200.09% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.215800.09% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 636.394700.09% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.115600.09% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.216800.09% 0 Mn
US Dollar / Australian Dollar USDAUD 1.525800.09% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.368600.08% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.255000.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.129500.08% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.672000.08% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1084.448800.08% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.381700.08% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.123200.08% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.252900.08% 0 Mn
US Dollar / Pound Sterling USDGBP 0.785900.08% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.811200.08% 0 Mn
US Dollar / Hryvnia USDUAH 38.825000.08% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.495400.07% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.587000.07% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.777500.07% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.727000.07% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.170400.07% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.200000.07% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.603500.07% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.534000.07% 0 Mn
US Dollar / Franc Congolais USDCDF 2771.500000.07% 0 Mn
US Dollar / Japanese Yen USDJPY 149.173000.07% 0 Mn
US Dollar / Comoro Franc USDKMF 452.400000.07% 0 Mn
US Dollar / Loti USDLSL 18.778600.07% 0 Mn
US Dollar / Moroccan Dirham USDMAD 10.030900.07% 0 Mn
US Dollar / Denar USDMKD 56.556000.07% 0 Mn
US Dollar / Philippine Peso USDPHP 55.671400.07% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.290800.07% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 2.077700.06% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.799000.06% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.602800.05% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.877800.05% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.712800.05% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.704300.05% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.644400.05% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.738700.04% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.930000.04% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 171.260000.04% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.478000.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266700.04% 0 Mn
US Dollar / Brunei Dollar USDBND 1.337600.04% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.198700.04% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.150000.04% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4050.500000.04% 0 Mn
US Dollar / Tenge USDKZT 449.990000.04% 0 Mn
US Dollar / Pataca USDMOP 8.060000.04% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.146000.03% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.691500.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.950000.03% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.244000.03% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.623700.03% 0 Mn
US Dollar / Afghani USDAFN 71.493000.03% 0 Mn
US Dollar / Belize Dollar USDBZD 2.016600.03% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.208200.03% 0 Mn
US Dollar / Costa Rican Colon USDCRC 509.810000.03% 0 Mn
US Dollar / Dominican Peso USDDOP 59.185000.03% 0 Mn
US Dollar / Ethiopian Birr USDETB 56.588000.03% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.710000.03% 0 Mn
US Dollar / Indian Rupee USDINR 82.911400.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89572.600000.03% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 305.400000.03% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.707000.03% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.688600.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.470600.03% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7302.300000.03% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 602.370000.03% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 602.370000.03% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.414800.02% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.575000.02% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.515200.02% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.501000.02% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.776700.02% 0 Mn
Euro Dollar / Argentine Peso EURARS 926.583700.02% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 146.366000.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.972700.02% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.817300.02% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.270000.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.907800.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.253900.02% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.927800.02% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.350000.02% 0 Mn
US Dollar / Armenian Dram USDAMD 402.630000.02% 0 Mn
US Dollar / Taka USDBDT 109.777000.02% 0 Mn
US Dollar / Boliviano USDBOB 6.912000.02% 0 Mn
US Dollar / Pula USDBWP 13.590300.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8598.200000.02% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.809200.02% 0 Mn
US Dollar / Gourde USDHTG 132.612000.02% 0 Mn
US Dollar / Kwacha USDMWK 1683.720000.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.810200.02% 0 Mn
US Dollar / Nepalese Rupee USDNPR 132.662000.02% 0 Mn
US Dollar / Balboa USDPAB 1.000300.02% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.820600.02% 0 Mn
US Dollar / Somali Shilling USDSOS 571.100000.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.752100.02% 0 Mn
US Dollar / Peso Uruguayo USDUYU 38.665000.02% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12572.900000.02% 0 Mn
Silver / Korean Won XAGKRW 33524.980000.02% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.078100.01% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.741000.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653700.01% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.346000.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900.01% 0 Mn
Euro Dollar / Philippine Peso EURPHP 60.539000.01% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.121200.01% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.686800.01% 0 Mn
US Dollar / Lek USDALL 95.049000.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.100000.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 20919.110000.01% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.099300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 31472.00000-8.58% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.00110-8.33% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.31040-5.77% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.13090-5.62% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 3.08630-5.61% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.14860-5.59% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.86360-5.55% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.47260-5.53% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.68690-5.52% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.98860-5.48% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.51460-5.47% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.65370-5.43% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.00350-5.41% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.70550-5.39% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.03160-5.39% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.60180-5.35% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05680-5.33% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.00240-4% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.25000-3.85% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.00250-3.85% 0 Mn
Pound Sterling / Naira GBPNGN 1992.40000-2.91% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.18800-2.39% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21190-2.22% 0 Mn
US Dollar / Naira USDNGN 1561.17000-2.13% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 103.04600-1.59% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 51.22700-1.57% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 59.94370-1.54% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.10790-1.46% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.35010-1.46% 0 Mn
Silver / Russian Ruble XAGRUB 2299.05000-1.34% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.22840-1.34% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.11470-1.25% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.92010-1.23% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00850-1.16% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 67.55500-1.12% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.37500-1.11% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07140-1.11% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44120-1.1% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 14.70300-1.03% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.08670-1.03% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.43750-1.02% 0 Mn
South African Rand / UAE Dirham ZARAED 0.19370-1.02% 0 Mn
Euro Dollar / Russian Ruble EURRUB 99.71930-1.02% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.41250-1.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02030-0.98% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.03090-0.96% 0 Mn
South African Rand / Indian Rupee ZARINR 4.37420-0.95% 0 Mn
South African Rand / US Dollar ZARUSD 0.05280-0.94% 0 Mn
South African Rand / Philippine Peso ZARPHP 2.93600-0.94% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07400-0.94% 0 Mn
South African Rand / Japanese Yen ZARJPY 7.86700-0.93% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.64660-0.9% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.66930-0.89% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 72.05500-0.89% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.39370-0.89% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.61290-0.88% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08050-0.86% 0 Mn
South African Rand / Danish Krone ZARDKK 0.36180-0.85% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05810-0.85% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07070-0.84% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.61100-0.84% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02360-0.84% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.04850-0.82% 0 Mn
South African Rand / Argentine Peso ZARARS 44.96060-0.81% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02450-0.81% 0 Mn
Russian Ruble / Korean Won RUBKRW 14.41500-0.78% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.12970-0.77% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.69770-0.76% 0 Mn
South African Rand / Thai Baht ZARTHB 1.89780-0.75% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.21210-0.75% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.46450-0.75% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08040-0.74% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.15200-0.74% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.97520-0.74% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04150-0.72% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.02740-0.72% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.09590-0.72% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.02840-0.7% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19880-0.7% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14620-0.68% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.25150-0.67% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05940-0.67% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07530-0.66% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.09060-0.66% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.56190-0.65% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.29250-0.65% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.94890-0.65% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04680-0.64% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.65170-0.64% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 37.49300-0.64% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04670-0.64% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 29.64400-0.64% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 198303.95000-0.63% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.86100-0.63% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.55600-0.63% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26940-0.63% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.30320-0.62% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19760-0.6% 0 Mn
South African Rand / Korean Won ZARKRW 70.49920-0.59% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08820-0.56% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.40740-0.56% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05460-0.55% 0 Mn
Mexican Peso / Argentine Peso MXNARS 50.62460-0.55% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.18280-0.54% 0 Mn
Silver / Hong Kong Dollar XAGHKD 195.97210-0.53% 0 Mn
Silver / Canadian Dollar XAGCAD 33.92050-0.53% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.65750-0.53% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01890-0.53% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.33400-0.52% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23130-0.52% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.65250-0.52% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.28610-0.52% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.26650-0.52% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.72490-0.5% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07960-0.5% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.03960-0.5% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 31.50200-0.49% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 114111.80000-0.49% 0 Mn
Silver / Saudi Riyal XAGSAR 93.99000-0.48% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.50070-0.48% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06200-0.48% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 314.04900-0.48% 0 Mn
Silver / US Dollar XAGUSD 25.06800-0.47% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2077.67000-0.47% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02180-0.46% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 17.52100-0.46% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.60000-0.46% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04310-0.46% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.81080-0.46% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.52530-0.46% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.26500-0.45% 0 Mn
Swiss Franc / Pula CHFBWP 15.36570-0.44% 0 Mn
Silver / Yuan Renminbi XAGCNY 180.45000-0.42% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.12680-0.42% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.42810-0.41% 0 Mn
Swiss Franc / Indian Rupee CHFINR 93.41400-0.41% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 3738.65000-0.4% 0 Mn
Silver / Pound Sterling XAGGBP 19.70000-0.4% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.32240-0.4% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02460-0.4% 0 Mn
Silver / Australian Dollar XAGAUD 38.24000-0.39% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02570-0.39% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.02100-0.39% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.05270-0.38% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.85280-0.38% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 168.06400-0.38% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02690-0.37% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 97626.50000-0.37% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.09730-0.37% 0 Mn
Thai Baht / US Dollar THBUSD 0.02780-0.36% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.19440-0.36% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.88550-0.36% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.00700-0.36% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.28300-0.35% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 59.10200-0.34% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.34900-0.34% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 35.66100-0.34% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.71880-0.34% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.20980-0.33% 0 Mn
Silver / Argentine Peso XAGARS 21354.24000-0.33% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.21730-0.32% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.67890-0.32% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09390-0.32% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 831.00000-0.3% 0 Mn
Silver / Euro Dollar XAGEUR 23.06000-0.3% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19730-0.3% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.99740-0.3% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29560-0.3% 0 Mn
South African Rand / Mexican Peso ZARMXN 0.88790-0.29% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.72820-0.29% 0 Mn
South African Rand / Pula ZARBWP 0.72220-0.28% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.50910-0.28% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.17640-0.28% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03720-0.27% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.03760-0.27% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07380-0.27% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.15330-0.27% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.03640-0.27% 0 Mn
Swiss Franc / Argentine Peso CHFARS 960.28120-0.27% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.78580-0.26% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.34830-0.26% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.37830-0.25% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04240-0.24% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.22420-0.23% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.51000-0.23% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22410-0.22% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.04570-0.22% 0 Mn
Thai Baht / Indian Rupee THBINR 2.30420-0.22% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22320-0.22% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.14440-0.21% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 40.63500-0.21% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.10040-0.2% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00420-0.19% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.64390-0.19% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05240-0.19% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.54000-0.19% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.70610-0.18% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21860-0.18% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 58.51400-0.18% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.47180-0.18% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.14010-0.18% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.11020-0.18% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 205.84200-0.18% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.87930-0.17% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.01070-0.17% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29840-0.17% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 4.86320-0.17% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.90270-0.17% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.41850-0.17% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.50210-0.17% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.03500-0.17% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.55030-0.16% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.80890-0.16% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.12300-0.16% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.83820-0.16% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.15360-0.16% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.83600-0.15% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.71020-0.15% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.60890-0.15% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.72250-0.15% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.40970-0.15% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.99300-0.15% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.19740-0.15% 0 Mn
Euro Dollar / US Dollar EURUSD 1.08730-0.14% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.07770-0.14% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14580-0.14% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 7.75730-0.13% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.74660-0.13% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.86850-0.13% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45910-0.13% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.94700-0.13% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24710-0.12% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82320-0.12% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.23460-0.12% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08640-0.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08560-0.12% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.47970-0.12% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.33430-0.12% 0 Mn
Euro Dollar / Indian Rupee EURINR 90.14320-0.12% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.08900-0.12% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.88730-0.12% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.17630-0.11% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.30090-0.11% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.74200-0.11% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.31910-0.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.09430-0.11% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 354.90000-0.11% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 197.00000-0.11% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.95000-0.11% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.83700-0.11% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.53570-0.11% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.12520-0.11% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 208.33700-0.1% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 111.34400-0.1% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.09980-0.1% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.77330-0.1% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 389.01000-0.1% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.39120-0.1% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.67670-0.1% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.78770-0.1% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 50.04000-0.1% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.72160-0.1% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.00260-0.1% 0 Mn
Brazilian Real / Argentine Peso BRLARS 170.08400-0.1% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21250-0.09% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.75540-0.09% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.43890-0.09% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.95360-0.09% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.77300-0.09% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1669.50000-0.09% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4960.80000-0.09% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.03400-0.09% 0 Mn
Pound Sterling / Lek GBPALL 121.10000-0.09% 0 Mn
Euro Dollar / Japanese Yen EURJPY 162.16100-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11460-0.09% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2171.00000-0.09% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.55630-0.09% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.71100-0.08% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4948.00000-0.08% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.65300-0.08% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.49000-0.08% 0 Mn
Pound Sterling / Kwacha GBPMWK 2145.30000-0.08% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70400-0.08% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.27570-0.08% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3644.90000-0.08% 0 Mn
Pound Sterling / Taka GBPBDT 139.87000-0.08% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.77130-0.08% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.23980-0.08% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.65540-0.08% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.65550-0.08% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2552.70000-0.07% 0 Mn
US Dollar / Dalasi USDGMD 67.93000-0.07% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.35360-0.07% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.22780-0.07% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58670-0.07% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.59000-0.07% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.60810-0.07% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 169.74100-0.07% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 907.07000-0.07% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.27250-0.07% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 226.94000-0.07% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.65870-0.07% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.11700-0.07% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.75080-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.13890-0.07% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 739.84000-0.07% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80100-0.06% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.62020-0.06% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 61.91200-0.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17190-0.06% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.63500-0.06% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85450-0.06% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.08480-0.06% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38110-0.05% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.35800-0.05% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.67830-0.05% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 724.44000-0.05% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.18760-0.05% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.36350-0.05% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 767.30000-0.05% 0 Mn
Pound Sterling / Indian Rupee GBPINR 105.51450-0.05% 0 Mn
Pound Sterling / Pula GBPBWP 17.32100-0.05% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.40800-0.05% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.61420-0.05% 0 Mn
Brazilian Real / Korean Won BRLKRW 266.42200-0.05% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.72490-0.05% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 24725.00000-0.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1282.72000-0.04% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.97000-0.04% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.81960-0.04% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.13920-0.04% 0 Mn
Pound Sterling / Hryvnia GBPUAH 49.45700-0.04% 0 Mn
Pound Sterling / Tenge GBPKZT 573.16000-0.04% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.17300-0.04% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.22250-0.04% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1505.61000-0.04% 0 Mn
US Dollar / Rial Omani USDOMR 0.38490-0.03% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.63300-0.03% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 189.78000-0.03% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.28880-0.03% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.94100-0.03% 0 Mn
US Dollar / Lilangeni USDSZL 18.65940-0.02% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.38400-0.02% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.55600-0.02% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.66200-0.02% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.45620-0.02% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.24370-0.02% 0 Mn
Australian Dollar / Indian Rupee AUDINR 54.37100-0.02% 0 Mn
US Dollar / CFP Franc USDXPF 110.21900-0.01% 0 Mn
US Dollar / Liberian Dollar USDLRD 192.67000-0.01% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 101.24400-0.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.18030-0.01% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.09260-0.01% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.61780-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.20700-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.53000-0.01% 0 Mn
Danish Krone / Colombian Peso DKKCOP 568.66000-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.026000% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.023900% 0 Mn
US Dollar / Yemeni Rial USDYER 250.37000-0% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75020-0% 0 Mn
US Dollar / Qatari Rial USDQAR 3.641200% 0 Mn
US Dollar / Rufiyaa USDMVR 15.410000% 0 Mn
US Dollar / Kyat 1065 1065 1065 0 USDMMK 2100.542000% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307400% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.708900% 0 Mn
US Dollar / Cuban Peso USDCUP 24.006100% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / UAE Dirham USDAED 3.67240-0% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007400% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031600% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.042300% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052000% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024800% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.028000% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.042800% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.048200% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.322700% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.025600% 0 Mn
Lilangeni / US Dollar SZLUSD 0.053600% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.042000% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047300% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.010900% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009300% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002800% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.018000% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.014100% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.540300% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 90.696000% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 50.443000% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.021300% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000500% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021800% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.017100% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020000% 0 Mn
Denar / US Dollar MKDUSD 0.017700% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005200% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007800% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.112000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005300% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000700% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007300% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.212100% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005300% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006200% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.047600% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009100% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010200% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410700% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005100% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012100% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019800% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009500% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011100% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010700% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016300% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018400% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001200% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002300% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085000% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005900% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127900% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.173100% 0 Mn
Cedi / US Dollar GHSUSD 0.077400% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.79200-0% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 70.84800-0% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 649.12000-0% 0 Mn
Euro Dollar / Yemeni Rial EURYER 272.610000% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 304.36100-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.457000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.013900% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006800% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.195300% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262300% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004400% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038300% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109200% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.227000% 0 Mn
Pula / US Dollar BWPUSD 0.073600% 0 Mn
Pula / Pound Sterling BWPGBP 0.057700% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.812700% 0 Mn
Taka / Pound Sterling BDTGBP 0.007200% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 97.77800-0% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.410000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001200% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001600% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.175000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.009200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000900% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.001100% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.001000% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001600% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005900% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001800% 0 Mn
Lek / Pound Sterling ALLGBP 0.008300% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021200% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.95900-0% 0 Mn
Back to top | Use Dark Theme