Full market report FOREX for 07 Tue April 2026

818 stocks gained, and 1158 stocks fell

All gainers

Company Closing ChangeVolume
Silver / Argentine Peso XAGARS 106270.491105.24% 0 Mn
Silver / Brazilian Real XAGBRL 393.102005.01% 0 Mn
Silver / Saudi Riyal XAGSAR 286.444104.91% 0 Mn
Silver / Turkish Lira XAGTRY 3401.680804.72% 0 Mn
Silver / US Dollar XAGUSD 76.256104.68% 0.007 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7084.568404.63% 0 Mn
Silver / Yuan Renminbi XAGCNY 523.107804.36% 0 Mn
Silver / Canadian Dollar XAGCAD 105.652604.24% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002504.17% 0 Mn
Silver / Korean Won XAGKRW 114450.879604.13% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12111.747904.12% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6705923.895403.91% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002703.85% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 24806.879103.66% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 18076.302903.55% 0 Mn
Silver / Pound Sterling XAGGBP 56.941203.46% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4818.002703.45% 0.01 Mn
Silver / Euro Dollar XAGEUR 65.274203.44% 0 Mn
Silver / Mexican Peso XAGMXN 1337.946703.39% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003103.33% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 447005.695403.28% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 33016.250503.04% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6665.097802.9% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 764187.973702.79% 0 Mn
South African Rand / Argentine Peso ZARARS 84.314102.55% 0 Mn
Silver / South African Rand XAGZAR 1259.392902.5% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.643702.46% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.071302.44% 0 Mn
Silver / Russian Ruble XAGRUB 5982.869902.43% 0 Mn
Silver / Australian Dollar XAGAUD 107.840802.42% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.706102.41% 0.008 Mn
Russian Ruble / US Dollar RUBUSD 0.012802.4% 0 Mn
South African Rand / UAE Dirham ZARAED 0.222902.39% 0.007 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.475502.37% 0.021 Mn
Australian Dollar / Indian Rupee AUDINR 65.669902.36% 0 Mn
South African Rand / US Dollar ZARUSD 0.060702.36% 0.004 Mn
South African Rand / Brazilian Real ZARBRL 0.312002.33% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.053802.28% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.707302.26% 0.019 Mn
Australian Dollar / Turkish Lira AUDTRY 31.533902.25% 0.002 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.540502.2% 0.015 Mn
South African Rand / Rial Omani ZAROMR 0.023302.19% 0.002 Mn
Australian Dollar / UAE Dirham AUDAED 2.590202.16% 0 Mn
Gold / Pound Sterling XAUGBP 3594.533502.16% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4120.543102.15% 0 Mn
Australian Dollar / Argentine Peso AUDARS 979.018202.12% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 84445.076802.08% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010002.04% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 63.866802.02% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 73.189901.97% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.814401.94% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.390601.89% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.847501.85% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.072001.85% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.084001.82% 0.002 Mn
South African Rand / Japanese Yen ZARJPY 9.635901.82% 0.003 Mn
Pound Sterling / Argentine Peso GBPARS 1866.546401.76% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.978901.74% 0.026 Mn
Fiji Dollar / US Dollar FJDUSD 0.450301.74% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.415101.74% 0 Mn
Euro Dollar / Argentine Peso EURARS 1627.384101.72% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 25.909301.71% 0.002 Mn
South African Rand / Singapore Dollar ZARSGD 0.077501.71% 0.011 Mn
New Zealand Dollar / US Dollar NZDUSD 0.581001.7% 0.014 Mn
Australian Dollar / Japanese Yen AUDJPY 112.294701.68% 0.019 Mn
Russian Ruble / Japanese Yen RUBJPY 2.024301.66% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.551501.65% 0.014 Mn
Russian Ruble / Korean Won RUBKRW 19.127401.65% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 53.965801.62% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.832301.61% 0.003 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.462401.6% 0 Mn
Australian Dollar / Korean Won AUDKRW 1059.988201.59% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.902501.54% 0.011 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019801.54% 0.003 Mn
Mexican Peso / Argentine Peso MXNARS 79.223401.54% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.293801.52% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.903801.51% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.252601.51% 0 Mn
Pound Sterling / Naira GBPNGN 1852.453701.51% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.243801.5% 0.01 Mn
South African Rand / Swiss Franc ZARCHF 0.048001.48% 0.006 Mn
South African Rand / Pakistan Rupee ZARPKR 16.783601.47% 0.006 Mn
Euro Dollar / Brazilian Real EURBRL 6.020701.46% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 81.359601.42% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057101.42% 0.002 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4881.034901.4% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.274101.37% 0.009 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.447101.36% 0.015 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.984201.34% 0 Mn
Pound Sterling / Gourde GBPHTG 175.579201.33% 0 Mn
Romanian Leu / US Dollar RONUSD 0.229401.33% 0.001 Mn
Australian Dollar / Swiss Franc AUDCHF 0.559301.32% 0.037 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4257.800001.31% 0 Mn
Danish Krone / Colombian Peso DKKCOP 569.767701.3% 0 Mn
Thai Baht / US Dollar THBUSD 0.031101.3% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047701.27% 0.004 Mn
Pound Sterling / Chilean Peso GBPCLP 1228.118301.27% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.567201.25% 0.01 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.343101.24% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.339801.24% 0.018 Mn
Danish Krone / US Dollar DKKUSD 0.156401.23% 0.015 Mn
Euro Dollar / US Dollar EURUSD 1.168401.23% 0.019 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.918801.23% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.626301.22% 0.013 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.589101.22% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 79490.085501.22% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.496601.21% 0.004 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.194001.21% 0.018 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.804401.21% 0.017 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.224901.19% 0.014 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.153401.19% 0.011 Mn
Pound Sterling / Turkish Lira GBPTRY 59.771801.18% 0.005 Mn
South African Rand / Norwegian Krone ZARNOK 0.582201.18% 0.011 Mn
Norwegian Krone / US Dollar NOKUSD 0.104201.17% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.043101.17% 0 Mn
South African Rand / Danish Krone ZARDKK 0.388201.17% 0.011 Mn
South African Rand / Euro Dollar ZAREUR 0.052001.17% 0.003 Mn
Danish Krone / Turkish Lira DKKTRY 6.970501.16% 0.005 Mn
South African Rand / Korean Won ZARKRW 90.480601.15% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.286201.14% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 621.384301.14% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1756.490801.13% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.448701.13% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.107001.13% 0.013 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6808.213801.13% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 377544.244301.13% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 92.256001.12% 0.015 Mn
South African Rand / Pound Sterling ZARGBP 0.045301.12% 0.001 Mn
Euro Dollar / Turkish Lira EURTRY 52.092201.11% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.512501.1% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1090.537001.1% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.609101.09% 0.015 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.970101.07% 0.003 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.450201.07% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009501.06% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.772301.05% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.064301.05% 0.011 Mn
South African Rand / Polish Zloty ZARPLN 0.221501.05% 0.002 Mn
New Zealand Dollar / Korean Won NZDKRW 870.854301.04% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.213301.04% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.784001.03% 0.016 Mn
Euro Dollar / Indian Rupee EURINR 108.399101.03% 0 Mn
Pound Sterling / Taka GBPBDT 163.450101.02% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.523401.01% 0.004 Mn
Australian Dollar / Pound Sterling AUDGBP 0.527901.01% 0.007 Mn
South African Rand / Pula ZARBWP 0.819201.01% 0.006 Mn
Australian Dollar / Euro Dollar AUDEUR 0.605301% 0.008 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.963601% 0.011 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010101% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.510800.99% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.741400.98% 0.02 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.439900.96% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.280500.96% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.389000.94% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.939400.94% 0 Mn
Euro Dollar / Taka EURBDT 142.580000.93% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11890.348100.92% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.264400.92% 0.021 Mn
Euro Dollar / Saudi Riyal EURSAR 4.371800.92% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1005.518600.91% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.037500.9% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.907000.89% 0.004 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011300.89% 0.002 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079000.89% 0.005 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.072400.88% 0 Mn
Hryvnia / US Dollar UAHUSD 0.023000.88% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046500.87% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.816700.86% 0.002 Mn
Australian Dollar / Polish Zloty AUDPLN 2.580000.86% 0.007 Mn
Euro Dollar / Dominican Peso EURDOP 70.190000.86% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.185200.86% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.010500.85% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.394300.84% 0.017 Mn
Swiss Franc / Indian Rupee CHFINR 117.412400.83% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.977200.83% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.192600.83% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.060800.83% 0.017 Mn
US Dollar / Egyptian Pound USDEGP 54.692200.83% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 56.383700.82% 0.003 Mn
Czech Koruna / Japanese Yen CZKJPY 7.579100.82% 0.006 Mn
Norwegian Krone / Indian Rupee NOKINR 9.650300.82% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.638800.81% 0 Mn
Thai Baht / Korean Won THBKRW 46.660900.81% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.712900.81% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.520000.79% 0.002 Mn
Euro Dollar / Pakistan Rupee EURPKR 324.720800.78% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14096.000000.78% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.004400.77% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.459500.77% 0.008 Mn
South African Rand / New Zealand Dollar ZARNZD 0.104500.77% 0.003 Mn
Thai Baht / Singapore Dollar THBSGD 0.039700.76% 0.002 Mn
US Dollar / Pakistan Rupee USDPKR 281.203000.75% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.956900.74% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2494.845900.74% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.617500.74% 0.006 Mn
Euro Dollar / Canadian Dollar EURCAD 1.617400.73% 0.016 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.573300.73% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.854500.73% 0.017 Mn
US Dollar / Tunisian Dinar USDTND 2.943600.72% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.722000.71% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.783700.71% 0.012 Mn
Australian Dollar / Thai Baht AUDTHB 22.724700.7% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216400.7% 0.007 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.072800.69% 0.005 Mn
Pound Sterling / Japanese Yen GBPJPY 212.740100.68% 0.019 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.148200.68% 0.015 Mn
Danish Krone / Japanese Yen DKKJPY 24.828900.67% 0.004 Mn
Euro Dollar / Japanese Yen EURJPY 185.536300.67% 0.024 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2009.846000.66% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.139500.66% 0.013 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.554000.65% 0.011 Mn
South African Rand / Indian Rupee ZARINR 5.550100.65% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.875100.64% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.224200.63% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.155400.62% 0.003 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032400.62% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.712500.61% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.983500.6% 0.006 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7492.000000.6% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016700.6% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 72.768000.6% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.992200.59% 0.002 Mn
South African Rand / Thai Baht ZARTHB 1.945800.59% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.146500.58% 0.007 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.744800.57% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336100.57% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.522500.57% 0 Mn
US Dollar / Taka USDBDT 123.424500.57% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4630.000000.56% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.359000.56% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25491.000000.56% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22664.769500.56% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.217200.55% 0.018 Mn
Australian Dollar / Philippine Peso AUDPHP 41.822200.55% 0 Mn
Pula / US Dollar BWPUSD 0.073300.55% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4974.120600.55% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.347000.55% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1015.614900.55% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1752.197100.54% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3443.745800.54% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037800.53% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.490900.53% 0.01 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30427.000000.53% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.709600.53% 0.006 Mn
Japanese Yen / Indian Rupee JPYINR 0.585000.53% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057200.53% 0 Mn
Denar / US Dollar MKDUSD 0.018800.53% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22065.831300.53% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 177.783400.52% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.428900.52% 0.003 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.731200.52% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.590300.51% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.433700.51% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.860000.51% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.411300.51% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.108300.51% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.000300.51% 0 Mn
Lilangeni / US Dollar SZLUSD 0.059200.51% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019900.51% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.722400.5% 0.003 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199500.5% 0.002 Mn
Euro Dollar / Cedi EURGHS 12.721000.5% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.223400.49% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.208900.49% 0.002 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.665500.49% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.569900.49% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.500000.49% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.511100.49% 0 Mn
Korean Won / Indian Rupee KRWINR 0.061900.49% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.574000.49% 0.003 Mn
US Dollar / Argentine Peso USDARS 1393.000900.49% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.652900.48% 0.012 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.669600.48% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3936.715400.48% 0 Mn
Euro Dollar / Naira EURNGN 1596.900000.47% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 417.956800.47% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.987400.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021300.47% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.716400.47% 0.004 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.659400.46% 0.013 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19723.994300.46% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4339.000000.46% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 235.884200.46% 0 Mn
Pound Sterling / Kwacha GBPMWK 2296.933200.46% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.790800.46% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.497300.46% 0.003 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.433700.46% 0.003 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216800.46% 0.005 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3004.100000.45% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 118612.001100.45% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045100.45% 0.004 Mn
Pound Sterling / Ethiopian Birr GBPETB 206.815300.44% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1735.113200.44% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35011.133800.44% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.209000.43% 0 Mn
Pound Sterling / Indian Rupee GBPINR 123.566100.43% 0 Mn
Euro Dollar / Armenian Dram EURAMD 435.200000.42% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9768.691400.42% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047300.42% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 194.025200.41% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.750400.41% 0.005 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.171900.41% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.404000.41% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049300.41% 0.001 Mn
Thai Baht / Swiss Franc THBCHF 0.024600.41% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.795700.41% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.148800.4% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.821400.39% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.181400.39% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12202.216100.39% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.081800.38% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3433.800000.38% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 364.590000.38% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.520000.38% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.840000.38% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.984900.38% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.327200.37% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.323800.37% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.730000.37% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.750000.37% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10136.000000.37% 0 Mn
Euro Dollar / Kwacha EURMWK 2003.500000.37% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1687.700000.37% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.110000.37% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 200.785500.36% 0.037 Mn
Euro Dollar / Boliviano EURBOB 7.984000.36% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.155400.36% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 180.412200.36% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.839000.36% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1513.600000.36% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.962900.36% 0 Mn
Euro Dollar / Balboa EURPAB 1.155400.36% 0 Mn
Euro Dollar / Somali Shilling EURSOS 660.300000.36% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103451.885700.35% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.254500.35% 0.032 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.200800.35% 0 Mn
Pula / Swiss Franc BWPCHF 0.058600.34% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.120000.34% 0.003 Mn
Euro Dollar / Pataca EURMOP 9.325000.33% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.142400.32% 0.011 Mn
Euro Dollar / Honduran Lempira EURHNL 30.681000.32% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 208.502700.32% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.372900.32% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.364800.31% 0.003 Mn
Euro Dollar / Lybian Dinar EURLYD 7.385000.31% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.059500.31% 0.014 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.319800.31% 0.01 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.182900.31% 0.003 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13295.328400.31% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.640500.3% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.924000.3% 0.016 Mn
Thai Baht / Indian Rupee THBINR 2.862600.3% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.477500.29% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.170200.29% 0.002 Mn
UAE Dirham / Swiss Franc AEDCHF 0.217800.28% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.898100.28% 0 Mn
US Dollar / Qatari Rial USDQAR 3.655100.28% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12271.833400.27% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1895.642300.27% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.890200.27% 0.031 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.243500.27% 0.003 Mn
Brazilian Real / Argentine Peso BRLARS 270.359500.26% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.029800.26% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.500800.26% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.420600.26% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.657700.26% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 534.269400.26% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040900.25% 0.001 Mn
Euro Dollar / Gourde EURHTG 151.480000.25% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.464700.25% 0.003 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6485.457100.25% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.613700.24% 0.014 Mn
Euro Dollar / Yemeni Rial EURYER 276.154300.24% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042600.24% 0.004 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.800900.23% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.043200.23% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.801200.23% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.389000.22% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.305600.21% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1063.250000.21% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.880000.21% 0 Mn
Pound Sterling / Lek GBPALL 110.002900.21% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.561300.21% 0.002 Mn
Czech Koruna / Swedish Krona CZKSEK 0.446000.2% 0.013 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.176100.2% 0.027 Mn
Philippine Peso / Japanese Yen PHPJPY 2.662100.2% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.051200.2% 0 Mn
US Dollar / Brazilian Real USDBRL 5.151700.2% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.072100.2% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.400400.19% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 79.725200.19% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.106700.19% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.215000.19% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.084800.19% 0.003 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.309600.19% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.457900.18% 0.002 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.661300.18% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.701500.18% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.673600.18% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3690.077900.18% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.379100.18% 0 Mn
US Dollar / Naira USDNGN 1383.029000.18% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21371.792900.17% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.834700.17% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.745300.17% 0 Mn
US Dollar / Chilean Peso USDCLP 917.531900.17% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.025700.17% 0 Mn
Pula / Euro Dollar BWPEUR 0.063400.16% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.305300.16% 0.003 Mn
Euro Dollar / Algerian Dinar EURDZD 153.779200.16% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 171.845000.16% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.833700.16% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.365000.16% 0.016 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.248200.16% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.629200.16% 0.002 Mn
UAE Dirham / Swedish Krona AEDSEK 2.574500.15% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 370.014600.15% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.788000.15% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.204600.15% 0.002 Mn
Thai Baht / Indian Rupiah THBIDR 523.660300.15% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.563700.15% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.537900.14% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.637400.14% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2175.647800.14% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.428200.14% 0.004 Mn
Polish Zloty / Euro Dollar PLNEUR 0.234600.13% 0.002 Mn
US Dollar / Liberian Dollar USDLRD 184.033400.13% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.180900.12% 0.033 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.952800.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.084400.12% 0.004 Mn
Polish Zloty / Danish Krone PLNDKK 1.752900.12% 0.002 Mn
Qatari Rial / UAE Dirham QARAED 1.010800.12% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.245500.12% 0.01 Mn
South African Rand / Australian Dollar ZARAUD 0.085800.12% 0.002 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17047.824200.11% 0 Mn
Euro Dollar / Lek EURALL 95.950000.1% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 752.028700.1% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198200.1% 0.015 Mn
Singapore Dollar / Korean Won SGDKRW 1175.366300.1% 0 Mn
US Dollar / Kenyan Shilling USDKES 130.236000.1% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.585800.09% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.484100.09% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.519900.09% 0.003 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.225500.09% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.318100.09% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.105800.09% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.572700.09% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.355200.09% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.031000.09% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.461000.08% 0.003 Mn
Euro Dollar / Thai Baht EURTHB 37.689300.08% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.08% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 200.730200.07% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.917700.07% 0.008 Mn
Pound Sterling / UAE Dirham GBPAED 4.866400.07% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.442500.07% 0.03 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2972.026800.07% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174200.06% 0.002 Mn
Euro Dollar / Costa Rican Colon EURCRC 536.000000.06% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.853400.06% 0.013 Mn
Jordanian Dinar / UAE Dirham JODAED 5.182400.06% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.171200.06% 0.001 Mn
US Dollar / Cedi USDGHS 11.011700.06% 0 Mn
US Dollar / Rwanda Franc USDRWF 1460.895000.06% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.236400.05% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.624000.05% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.187200.05% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.671700.05% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300.04% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 219.538900.04% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.974100.04% 0.003 Mn
US Dollar / Lybian Dinar USDLYD 6.392800.04% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 567.827400.04% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.378900.03% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.499900.03% 0.007 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.309000.03% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.910100.03% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 315.609100.03% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.207700.02% 0.009 Mn
Pound Sterling / Danish Krone GBPDKK 8.569700.02% 0.004 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.874700.02% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4228.869900.02% 0 Mn
US Dollar / Armenian Dram USDAMD 376.704500.02% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89565.672800.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022300.01% 0 Mn
Euro Dollar / Denar EURMKD 61.641000.01% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.146700.01% 0.007 Mn
Rial Omani / UAE Dirham OMRAED 9.552200.01% 0 Mn
US Dollar / Ethiopian Birr USDETB 156.169300.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.099100.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.755000.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.577000.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751700.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Australian Dollar KRWAUD 0.00090-10% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.00110-8.33% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.09540-5.11% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01180-3.28% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00630-3.08% 0 Mn
US Dollar / Hungarian Forint USDHUF 323.03100-2.59% 0.008 Mn
Indian Rupee / Australian Dollar INRAUD 0.01520-2.56% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01560-2.5% 0 Mn
Rial Omani / South African Rand OMRZAR 42.84390-2.47% 0.006 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27440-2.45% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.21920-2.42% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.62190-2.41% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.20190-2.41% 0 Mn
US Dollar / South African Rand USDZAR 16.47250-2.37% 0.006 Mn
Turkish Lira / South African Rand TRYZAR 0.36950-2.35% 0.009 Mn
UAE Dirham / South African Rand AEDZAR 4.48580-2.35% 0.007 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.00420-2.33% 0 Mn
US Dollar / Afghani USDAFN 64.00000-2.29% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.10340-2.29% 0.008 Mn
Indian Rupee / South African Rand INRZAR 0.17740-2.26% 0.006 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51620-2.22% 0.006 Mn
US Dollar / Russian Ruble USDRUB 78.42430-2.2% 0 Mn
US Dollar / Australian Dollar USDAUD 1.41410-2.2% 0.027 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00890-2.2% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18050-2.17% 0.004 Mn
Euro Dollar / Afghani EURAFN 74.06380-2.06% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00480-2.04% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.30760-2.03% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.40200-2.02% 0.014 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04430-1.99% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17200-1.94% 0 Mn
US Dollar / Tenge USDKZT 464.77530-1.93% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.89770-1.9% 0.009 Mn
Japanese Yen / South African Rand JPYZAR 0.10370-1.89% 0.005 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01080-1.82% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00540-1.82% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20630-1.81% 0 Mn
Korean Won / South African Rand KRWZAR 0.01100-1.79% 0 Mn
Qatari Rial / South African Rand QARZAR 4.55690-1.78% 0.006 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00560-1.75% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 408.40750-1.73% 0.013 Mn
Canadian Dollar / Russian Ruble CADRUB 56.64240-1.73% 0 Mn
Gourde / Pound Sterling HTGGBP 0.00570-1.72% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.02150-1.7% 0.007 Mn
Singapore Dollar / South African Rand SGDZAR 12.91040-1.68% 0.01 Mn
US Dollar / New Zealand Dollar USDNZD 1.72120-1.66% 0.003 Mn
US Dollar / Iceland Krona USDISK 123.05820-1.65% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05390-1.64% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.49400-1.63% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21970-1.61% 0.003 Mn
Taka / Pound Sterling BDTGBP 0.00610-1.61% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01230-1.6% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00620-1.59% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.40150-1.59% 0.001 Mn
Euro Dollar / Tenge EURKZT 536.92000-1.58% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01260-1.56% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10810-1.51% 0.004 Mn
Korean Won / Russian Ruble KRWRUB 0.05230-1.51% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05960-1.49% 0.003 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.10180-1.48% 0 Mn
Pound Sterling / Tenge GBPKZT 615.55750-1.48% 0 Mn
US Dollar / Thai Baht USDTHB 32.11810-1.47% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02030-1.46% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 20.83340-1.45% 0.008 Mn
Pound Sterling / Hungarian Forint GBPHUF 432.79780-1.43% 0.004 Mn
Danish Krone / Hungarian Forint DKKHUF 50.50510-1.42% 0.012 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16610-1.42% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09760-1.41% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 377.39380-1.41% 0.004 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02110-1.4% 0 Mn
US Dollar / Mexican Peso USDMXN 17.52280-1.39% 0.012 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0 Mn
US Dollar / Czech Koruna USDCZK 20.94980-1.37% 0.006 Mn
Indian Rupee / Thai Baht INRTHB 0.34610-1.37% 0 Mn
US Dollar / Polish Zloty USDPLN 3.64830-1.35% 0.006 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25100-1.34% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08180-1.33% 0.001 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.12990-1.33% 0.006 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.23730-1.32% 0.015 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46570-1.31% 0.002 Mn
US Dollar / Romanian Leu USDRON 4.35960-1.3% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 99.16810-1.3% 0.014 Mn
Swiss Franc / Australian Dollar CHFAUD 1.78800-1.3% 0.022 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.32990-1.29% 0.034 Mn
Brazilian Real / Swedish Krona BRLSEK 1.81470-1.26% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 88.52380-1.25% 0.011 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.90280-1.25% 0 Mn
US Dollar / Serbian Dinar USDRSD 100.47920-1.24% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01590-1.24% 0 Mn
US Dollar / Pound Sterling USDGBP 0.74640-1.23% 0.006 Mn
US Dollar / Danish Krone USDDKK 6.39560-1.22% 0.006 Mn
Swedish Krona / South African Rand SEKZAR 1.76330-1.22% 0.014 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21790-1.22% 0 Mn
US Dollar / Euro Dollar USDEUR 0.85600-1.21% 0.008 Mn
Norwegian Krone / South African Rand NOKZAR 1.71720-1.2% 0.015 Mn
US Dollar / Norwegian Krone USDNOK 9.59280-1.19% 0.013 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35450-1.17% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81640-1.17% 0.013 Mn
Indian Rupee / Swiss Franc INRCHF 0.00850-1.16% 0 Mn
Euro Dollar / South African Rand EURZAR 19.24860-1.16% 0.005 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24340-1.16% 0.003 Mn
Pound Sterling / South African Rand GBPZAR 22.07130-1.15% 0.004 Mn
Danish Krone / South African Rand DKKZAR 2.57610-1.15% 0.003 Mn
US Dollar / Swedish Krona USDSEK 9.34520-1.14% 0.01 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09530-1.14% 0.002 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01770-1.12% 0.002 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15130-1.11% 0.015 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.19270-1.11% 0.014 Mn
Turkish Lira / Danish Krone TRYDKK 0.14350-1.1% 0.004 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15350-1.1% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10930-1.09% 0.013 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01830-1.08% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.10060-1.08% 0.01 Mn
Indian Rupee / Euro Dollar INREUR 0.00920-1.08% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01830-1.08% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01860-1.06% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.21080-1.04% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11400-1.04% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 105.02350-1.02% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.94010-1% 0.011 Mn
Euro Dollar / Australian Dollar EURAUD 1.65200-1% 0.02 Mn
Pound Sterling / Australian Dollar GBPAUD 1.89440-0.99% 0.02 Mn
Danish Krone / Australian Dollar DKKAUD 0.22110-0.99% 0.007 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29280-0.98% 0.01 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.34870-0.98% 0.003 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 187.67710-0.98% 0.003 Mn
Euro Dollar / Russian Ruble EURRUB 91.63990-0.98% 0 Mn
Pula / South African Rand BWPZAR 1.22080-0.98% 0.006 Mn
Korean Won / Thai Baht KRWTHB 0.02140-0.93% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20240-0.93% 0 Mn
US Dollar / Swiss Franc USDCHF 0.79080-0.91% 0.014 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10880-0.91% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.65830-0.89% 0.017 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10090-0.88% 0.018 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.69940-0.88% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24770-0.88% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12480-0.87% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08070-0.86% 0.007 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02300-0.86% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02340-0.85% 0 Mn
Thai Baht / South African Rand THBZAR 0.51270-0.85% 0.006 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20090-0.84% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.63580-0.84% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13190-0.83% 0.003 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11040-0.81% 0.012 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.93310-0.81% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02480-0.8% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01250-0.79% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.81890-0.79% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.62300-0.79% 0 Mn
US Dollar / Hryvnia USDUAH 43.46670-0.77% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.42590-0.77% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12970-0.77% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.17620-0.77% 0.003 Mn
US Dollar / Bahraini Dinar USDBHD 0.37760-0.76% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22910-0.74% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53920-0.74% 0.005 Mn
New Zealand Dollar / South African Rand NZDZAR 9.56970-0.73% 0.008 Mn
Canadian Dollar / Danish Krone CADDKK 4.62020-0.72% 0.004 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23430-0.72% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.47370-0.71% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.24350-0.71% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.43140-0.71% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.98240-0.71% 0.011 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61840-0.71% 0.005 Mn
UAE Dirham / Danish Krone AEDDKK 1.75080-0.71% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27600-0.7% 0.01 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.69520-0.7% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02840-0.7% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26870-0.7% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.01400-0.68% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04400-0.68% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.73410-0.68% 0.017 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08800-0.68% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.10180-0.68% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.93070-0.68% 0.016 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01490-0.67% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16290-0.67% 0.012 Mn
Malaysian Ringgit / Korean Won MYRKRW 372.14980-0.66% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06040-0.66% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.85920-0.65% 0.003 Mn
Canadian Dollar / Swedish Krona CADSEK 6.75010-0.65% 0.003 Mn
Euro Dollar / Nuevo Sol EURPEN 3.95740-0.64% 0 Mn
Brazilian Real / Korean Won BRLKRW 291.07710-0.64% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.83290-0.62% 0.007 Mn
Swiss Franc / Thai Baht CHFTHB 40.62840-0.62% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11530-0.6% 0.015 Mn
US Dollar / CFP Franc USDXPF 103.23750-0.59% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.58670-0.58% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1500.15730-0.57% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.45100-0.57% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.56090-0.57% 0 Mn
US Dollar / Japanese Yen USDJPY 158.79030-0.56% 0.022 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23870-0.54% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58490-0.54% 0.003 Mn
Rial Omani / Pound Sterling OMRGBP 1.95540-0.54% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97620-0.54% 0 Mn
US Dollar / Pula USDBWP 13.64840-0.53% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82160-0.53% 0.003 Mn
Mauritius Rupee / South African Rand MURZAR 0.35750-0.53% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 191.49230-0.53% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67070-0.52% 0.013 Mn
Singapore Dollar / Danish Krone SGDDKK 5.01250-0.52% 0.013 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.43120-0.52% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.30510-0.51% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05890-0.51% 0.001 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.26940-0.51% 0.004 Mn
Cedi / Euro Dollar GHSEUR 0.07860-0.51% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.28360-0.51% 0 Mn
Taka / Japanese Yen BDTJPY 1.29500-0.51% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.38420-0.5% 0.012 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04000-0.5% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.04030-0.49% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.32120-0.48% 0.014 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.01060-0.48% 0.007 Mn
Indian Rupee / Korean Won INRKRW 16.15500-0.47% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.70950-0.47% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.15980-0.47% 0.017 Mn
Swiss Franc / Czech Koruna CHFCZK 26.49160-0.46% 0.003 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11130-0.45% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17670-0.45% 0.002 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.30590-0.44% 0.014 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26910-0.44% 0.003 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.01290-0.43% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.61370-0.43% 0.005 Mn
Australian Dollar / Hungarian Forint AUDHUF 228.44190-0.43% 0.002 Mn
Euro Dollar / Iceland Krona EURISK 143.80000-0.42% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.71940-0.42% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.24290-0.42% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.12770-0.42% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57130-0.42% 0.01 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21730-0.41% 0 Mn
Pound Sterling / Iceland Krona GBPISK 164.90020-0.41% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.21270-0.41% 0 Mn
Swiss Franc / Pula CHFBWP 17.06560-0.41% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12370-0.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02520-0.4% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.51210-0.4% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.97580-0.39% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.92870-0.38% 0.033 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05350-0.37% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 567.81750-0.36% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.18600-0.35% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.04130-0.35% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.30050-0.34% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.85300-0.33% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.87530-0.33% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94380-0.32% 0.005 Mn
US Dollar / Lilangeni USDSZL 16.89760-0.31% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25650-0.31% 0 Mn
Pound Sterling / Hryvnia GBPUAH 57.56130-0.31% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08220-0.31% 0.021 Mn
Swiss Franc / Danish Krone CHFDKK 8.08690-0.31% 0.004 Mn
US Dollar / Costa Rican Colon USDCRC 463.98090-0.3% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.02450-0.3% 0.004 Mn
US Dollar / Namibia Dollar USDNAD 16.90150-0.29% 0 Mn
US Dollar / Loti USDLSL 16.90150-0.29% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.12880-0.29% 0.009 Mn
US Dollar / Brunei Dollar USDBND 1.28470-0.27% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.79960-0.27% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07380-0.27% 0 Mn
Euro Dollar / Philippine Peso EURPHP 69.57060-0.27% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.59170-0.26% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.52060-0.26% 0 Mn
US Dollar / Philippine Peso USDPHP 59.97120-0.25% 0.006 Mn
US Dollar / Honduran Lempira USDHNL 26.56380-0.25% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.56670-0.25% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08060-0.25% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21490-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04340-0.23% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61970-0.23% 0.019 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.91590-0.23% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.39240-0.23% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.15030-0.22% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.81690-0.22% 0.004 Mn
Yuan Renminbi / Korean Won CNYKRW 218.76270-0.21% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.92180-0.21% 0.014 Mn
Brazilian Real / US Dollar BRLUSD 0.19410-0.21% 0 Mn
US Dollar / Nepalese Rupee USDNPR 148.75460-0.2% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39040-0.2% 0.002 Mn
Swedish Krona / Czech Koruna SEKCZK 2.24230-0.2% 0.013 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.85030-0.2% 0.027 Mn
US Dollar / Yuan Renminbi USDCNY 6.86980-0.19% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10750-0.19% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.00440-0.19% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.52460-0.19% 0 Mn
Euro Dollar / Loti EURLSL 19.52460-0.19% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58790-0.19% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.52000-0.18% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.82120-0.17% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 159.35150-0.17% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23050-0.17% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.47370-0.17% 0.008 Mn
Euro Dollar / Pula EURBWP 15.76700-0.17% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12610-0.16% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.34530-0.16% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38030-0.16% 0.002 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51420-0.16% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.47550-0.16% 0.003 Mn
Danish Krone / Czech Koruna DKKCZK 3.27540-0.16% 0.002 Mn
Australian Dollar / South African Rand AUDZAR 11.65160-0.16% 0.009 Mn
US Dollar / Dominican Peso USDDOP 60.75900-0.15% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26630-0.15% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.47790-0.15% 0.025 Mn
Pound Sterling / Czech Koruna GBPCZK 28.06470-0.15% 0.007 Mn
Danish Krone / Mexican Peso DKKMXN 2.74060-0.15% 0.016 Mn
US Dollar / New Taiwan Dollar USDTWD 31.90900-0.14% 0 Mn
US Dollar / Algerian Dinar USDDZD 132.72760-0.14% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.13780-0.14% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20690-0.14% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.08530-0.14% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.26250-0.14% 0.006 Mn
US Dollar / Kwacha USDMWK 1734.29420-0.13% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.11340-0.13% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4007.87730-0.12% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 69.21920-0.12% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.07230-0.12% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57050-0.12% 0.003 Mn
US Dollar / Indian Rupee USDINR 92.86060-0.11% 0 Mn
US Dollar / Gourde USDHTG 131.12940-0.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09160-0.11% 0.009 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45860-0.11% 0.032 Mn
Cedi / US Dollar GHSUSD 0.09080-0.11% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.88830-0.11% 0.008 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.93660-0.11% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56300-0.11% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60070-0.1% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.43330-0.1% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20190-0.1% 0 Mn
Canadian Dollar / Korean Won CADKRW 1083.45080-0.1% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.64870-0.1% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.14310-0.09% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.68440-0.09% 0.003 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.74610-0.09% 0 Mn
US Dollar / Lari USDGEL 2.68280-0.08% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.60240-0.08% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.37720-0.08% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.34190-0.08% 0 Mn
Pound Sterling / Pula GBPBWP 18.07620-0.08% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.09430-0.07% 0.001 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.26000-0.07% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8774.23820-0.06% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.70740-0.06% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.89850-0.06% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.71070-0.06% 0.018 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83400-0.05% 0.002 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.52710-0.05% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.84200-0.05% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.16400-0.05% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.34800-0.05% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20550-0.05% 0 Mn
US Dollar / Denar USDMKD 53.32680-0.04% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.28350-0.04% 0 Mn
US Dollar / Pataca USDMOP 8.07200-0.03% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.02660-0.03% 0.006 Mn
Polish Zloty / Czech Koruna PLNCZK 5.74180-0.03% 0.002 Mn
Norwegian Krone / Danish Krone NOKDKK 0.66670-0.03% 0.003 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34360-0.03% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 349.56680-0.03% 0.016 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.96280-0.03% 0 Mn
US Dollar / Yemeni Rial USDYER 238.56890-0.02% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.73470-0.02% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.60530-0.02% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.87200-0.02% 0.019 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26334.00000-0.01% 0 Mn
US Dollar / Turkish Lira USDTRY 44.58490-0.01% 0.001 Mn
US Dollar / Lek USDALL 83.05740-0.01% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.93870-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024700% 0 Mn
US Dollar / Balboa USDPAB 1.000100% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456600% 0 Mn
US Dollar / Comoro Franc USDKMF 427.000000% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.651400% 0 Mn
US Dollar / Dalasi USDGMD 73.964000% 0 Mn
US Dollar / Cuban Peso USDCUP 24.004100% 0 Mn
US Dollar / Franc Congolais USDCDF 2304.600000% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011600% 0 Mn
US Dollar / Boliviano USDBOB 6.911100% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031300% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.022400% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.342200% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023200% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026600% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.044700% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.322300% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.32090-0% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079900% 0.002 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077800% 0.009 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.089200% 0.008 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048800% 0.004 Mn
Mexican Peso / Czech Koruna MXNCZK 1.195400% 0.003 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049300% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.449300% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019700% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0.011 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023000% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010800% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043400% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.002 Mn
Pound Sterling / Rufiyaa GBPMVR 20.470200% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.847300% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47250-0% 0.004 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.116700% 0.006 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.006 Mn
Czech Koruna / Mexican Peso CZKMXN 0.836500% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.145300% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Pula / Pound Sterling BWPGBP 0.055300% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
Back to top | Use Dark Theme