FOREX Market closing report
This FOREX market closing report covers ratio between gainers and losers for the day in FOREX , FOREX stocks that went up, FOREX stocks that went down, and FOREX stocks that moved up with very high volumes
FOREX market closing reports for 05 Oct 2022
Ratio between Gainers and Losers was 3 to 3.
This means that for every 3 stocks that went up, 3 stocks were falling
FOREX Gainers for today
- Naira / Pound Sterling
Closed at 0.00220 and moved inside a range of 0.00200 to 0.00220
Naira / Pound Sterling Gained 10% - Tanzanian Shilling / South African Rand
Closed at 0.00770 and moved inside a range of 0.00750 to 0.00770
Tanzanian Shilling / South African Rand Gained 5.48% - Rial Omani / South African Rand
Closed at 46.54030 and moved inside a range of 45.31680 to 46.54030
Rial Omani / South African Rand Gained 4.97% - Seychelles Rupee / US Dollar
Closed at 0.07420 and moved inside a range of 0.07050 to 0.07720
Seychelles Rupee / US Dollar Gained 4.8% - Naira / Japanese Yen
Closed at 0.34930 and moved inside a range of 0.33230 to 0.34930
Naira / Japanese Yen Gained 4.74% - US Dollar / South African Rand
Closed at 17.88690 and moved inside a range of 17.53550 to 17.89430
US Dollar / South African Rand Gained 4.67% - Turkish Lira / South African Rand
Closed at 0.96300 and moved inside a range of 0.94260 to 0.96300
Turkish Lira / South African Rand Gained 4.61% - Singapore Dollar / South African Rand
Closed at 12.51780 and moved inside a range of 12.27050 to 12.51780
Singapore Dollar / South African Rand Gained 4.39% - CFP Franc / Pound Sterling
Closed at 0.00740 and moved inside a range of 0.00710 to 0.00740
CFP Franc / Pound Sterling Gained 4.23% - Mexican Peso / South African Rand
Closed at 0.88750 and moved inside a range of 0.87370 to 0.88840
Mexican Peso / South African Rand Gained 3.84% - Euro Dollar / Cedi
Closed at 10.41860 and moved inside a range of 10.08010 to 10.41860
Euro Dollar / Cedi Gained 3.36% - Seychelles Rupee / Pound Sterling
Closed at 0.06650 and moved inside a range of 0.06270 to 0.06800
Seychelles Rupee / Pound Sterling Gained 3.26% - Gourde / Pound Sterling
Closed at 0.00740 and moved inside a range of 0.00720 to 0.00740
Gourde / Pound Sterling Gained 2.78% - US Dollar / Cedi
Closed at 10.48210 and moved inside a range of 10.19200 to 10.49830
US Dollar / Cedi Gained 2.77% - US Dollar / Russian Ruble
Closed at 60.58900 and moved inside a range of 58.34100 to 60.72300
US Dollar / Russian Ruble Gained 2.71% - Korean Won / Russian Ruble
Closed at 0.04270 and moved inside a range of 0.04100 to 0.04280
Korean Won / Russian Ruble Gained 2.64% - Japanese Yen / Russian Ruble
Closed at 0.41960 and moved inside a range of 0.40490 to 0.41960
Japanese Yen / Russian Ruble Gained 2.62% - Mauritius Rupee / South African Rand
Closed at 0.38920 and moved inside a range of 0.37600 to 0.39320
Mauritius Rupee / South African Rand Gained 2.56% - US Dollar / Norwegian Krone
Closed at 10.65130 and moved inside a range of 10.42980 to 10.68080
US Dollar / Norwegian Krone Gained 2.17% - Hong Kong Dollar / Pound Sterling
Closed at 0.11330 and moved inside a range of 0.11080 to 0.11330
Hong Kong Dollar / Pound Sterling Gained 2.16% - US Dollar / Hungarian Forint
Closed at 428.77400 and moved inside a range of 419.78200 to 429.78000
US Dollar / Hungarian Forint Gained 2.14% - Nuevo Sol / Pound Sterling
Closed at 0.22450 and moved inside a range of 0.22040 to 0.22450
Nuevo Sol / Pound Sterling Gained 2.09% - Peso Uruguayo / Euro Dollar
Closed at 0.02450 and moved inside a range of 0.02400 to 0.02450
Peso Uruguayo / Euro Dollar Gained 2.08% - Cordoba Oro / Pound Sterling
Closed at 0.02470 and moved inside a range of 0.02420 to 0.02470
Cordoba Oro / Pound Sterling Gained 2.07% - US Dollar / Pound Sterling
Closed at 0.88860 and moved inside a range of 0.86990 to 0.88950
US Dollar / Pound Sterling Gained 2.07% - Swiss Franc / Russian Ruble
Closed at 61.47700 and moved inside a range of 59.21000 to 61.93900
Swiss Franc / Russian Ruble Gained 2.05% - Philippine Peso / Pound Sterling
Closed at 0.01510 and moved inside a range of 0.01480 to 0.01510
Philippine Peso / Pound Sterling Gained 2.03% - Argentine Peso / Australian Dollar
Closed at 0.01050 and moved inside a range of 0.01030 to 0.01050
Argentine Peso / Australian Dollar Gained 1.94% - East Caribbean Dollar / Pound Sterling
Closed at 0.32690 and moved inside a range of 0.32100 to 0.32690
East Caribbean Dollar / Pound Sterling Gained 1.93% - Hong Kong Dollar / Polish Zloty
Closed at 0.62600 and moved inside a range of 0.61260 to 0.62600
Hong Kong Dollar / Polish Zloty Gained 1.92% - Mauritius Rupee / Euro Dollar
Closed at 0.02160 and moved inside a range of 0.02120 to 0.02220
Mauritius Rupee / Euro Dollar Gained 1.89% - Indian Rupee / Pound Sterling
Closed at 0.01090 and moved inside a range of 0.01070 to 0.01090
Indian Rupee / Pound Sterling Gained 1.87% - Turkish Lira / Polish Zloty
Closed at 0.26420 and moved inside a range of 0.25790 to 0.26450
Turkish Lira / Polish Zloty Gained 1.85% - Dominican Peso / Pound Sterling
Closed at 0.01660 and moved inside a range of 0.01630 to 0.01670
Dominican Peso / Pound Sterling Gained 1.84% - US Dollar / Polish Zloty
Closed at 4.90790 and moved inside a range of 4.80770 to 4.91480
US Dollar / Polish Zloty Gained 1.8% - Japanese Yen / Norwegian Krone
Closed at 0.07350 and moved inside a range of 0.07230 to 0.07350
Japanese Yen / Norwegian Krone Gained 1.8% - Fiji Dollar / Pound Sterling
Closed at 0.38470 and moved inside a range of 0.37880 to 0.38470
Fiji Dollar / Pound Sterling Gained 1.8% - Pakistan Rupee / Japanese Yen
Closed at 0.64470 and moved inside a range of 0.64470 to 0.64510
Pakistan Rupee / Japanese Yen Gained 1.77% - Canadian Dollar / Russian Ruble
Closed at 44.46400 and moved inside a range of 42.98600 to 44.48300
Canadian Dollar / Russian Ruble Gained 1.77% - Hong Kong Dollar / Swedish Krona
Closed at 1.40580 and moved inside a range of 1.37790 to 1.40580
Hong Kong Dollar / Swedish Krona Gained 1.75% - Brazilian Real / Russian Ruble
Closed at 11.57500 and moved inside a range of 11.37700 to 11.59500
Brazilian Real / Russian Ruble Gained 1.74% - Euro Dollar / Sri Lanka Rupee
Closed at 361.98000 and moved inside a range of 355.83000 to 361.98000
Euro Dollar / Sri Lanka Rupee Gained 1.73% - Guatemalan Quetzal / Pound Sterling
Closed at 0.11230 and moved inside a range of 0.11060 to 0.11250
Guatemalan Quetzal / Pound Sterling Gained 1.72% - Honduran Lempira / Pound Sterling
Closed at 0.03590 and moved inside a range of 0.03520 to 0.03600
Honduran Lempira / Pound Sterling Gained 1.7% - Argentine Peso / Pound Sterling
Closed at 0.00600 and moved inside a range of 0.00590 to 0.00600
Argentine Peso / Pound Sterling Gained 1.69% - Yuan Renminbi / South African Rand
Closed at 2.51470 and moved inside a range of 2.47550 to 2.51470
Yuan Renminbi / South African Rand Gained 1.69% - Japanese Yen / Pound Sterling
Closed at 0.00610 and moved inside a range of 0.00600 to 0.00610
Japanese Yen / Pound Sterling Gained 1.67% - Dong / Japanese Yen
Closed at 0.00610 and moved inside a range of 0.00600 to 0.00610
Dong / Japanese Yen Gained 1.67% - UAE Dirham / South African Rand
Closed at 4.87190 and moved inside a range of 4.78300 to 4.87190
UAE Dirham / South African Rand Gained 1.65% - Singapore Dollar / Pound Sterling
Closed at 0.62160 and moved inside a range of 0.61330 to 0.62200
Singapore Dollar / Pound Sterling Gained 1.65% - Pound Sterling / Sri Lanka Rupee
Closed at 414.63000 and moved inside a range of 407.68000 to 414.63000
Pound Sterling / Sri Lanka Rupee Gained 1.64% - US Dollar / Swedish Krona
Closed at 11.00920 and moved inside a range of 10.81900 to 11.03540
US Dollar / Swedish Krona Gained 1.63% - Mauritius Rupee / Pound Sterling
Closed at 0.01880 and moved inside a range of 0.01850 to 0.01940
Mauritius Rupee / Pound Sterling Gained 1.62% - Hong Kong Dollar / South African Rand
Closed at 2.27930 and moved inside a range of 2.24060 to 2.27930
Hong Kong Dollar / South African Rand Gained 1.61% - Korean Won / South African Rand
Closed at 0.01260 and moved inside a range of 0.01240 to 0.01260
Korean Won / South African Rand Gained 1.61% - Indian Rupee / Swedish Krona
Closed at 0.13520 and moved inside a range of 0.13290 to 0.13520
Indian Rupee / Swedish Krona Gained 1.58% - Euro Dollar / Taka
Closed at 101.34600 and moved inside a range of 99.78500 to 101.34600
Euro Dollar / Taka Gained 1.56% - Moldovan Leu / Euro Dollar
Closed at 0.05220 and moved inside a range of 0.05140 to 0.05220
Moldovan Leu / Euro Dollar Gained 1.56% - US Dollar / Chilean Peso
Closed at 945.97000 and moved inside a range of 931.47000 to 945.97000
US Dollar / Chilean Peso Gained 1.53% - Japanese Yen / Polish Zloty
Closed at 0.03390 and moved inside a range of 0.03340 to 0.03390
Japanese Yen / Polish Zloty Gained 1.5% - Argentine Peso / Euro Dollar
Closed at 0.00680 and moved inside a range of 0.00670 to 0.00680
Argentine Peso / Euro Dollar Gained 1.49% - Hong Kong Dollar / Euro Dollar
Closed at 0.12950 and moved inside a range of 0.12750 to 0.12950
Hong Kong Dollar / Euro Dollar Gained 1.49% - Hong Kong Dollar / Danish Krone
Closed at 0.96340 and moved inside a range of 0.94800 to 0.96340
Hong Kong Dollar / Danish Krone Gained 1.49% - Malaysian Ringgit / Pound Sterling
Closed at 0.19140 and moved inside a range of 0.18830 to 0.19140
Malaysian Ringgit / Pound Sterling Gained 1.48% - Japanese Yen / Swedish Krona
Closed at 0.07610 and moved inside a range of 0.07500 to 0.07610
Japanese Yen / Swedish Krona Gained 1.47% - Pound Sterling / Taka
Closed at 116.08000 and moved inside a range of 114.27000 to 116.08000
Pound Sterling / Taka Gained 1.47% - US Dollar / Romanian Leu
Closed at 5.01450 and moved inside a range of 4.93850 to 5.01460
US Dollar / Romanian Leu Gained 1.47% - US Dollar / Croatian Kuna
Closed at 7.64060 and moved inside a range of 7.53150 to 7.64060
US Dollar / Croatian Kuna Gained 1.46% - Japanese Yen / Euro Dollar
Closed at 0.00700 and moved inside a range of 0.00690 to 0.00700
Japanese Yen / Euro Dollar Gained 1.45% - Turkish Lira / Danish Krone
Closed at 0.40660 and moved inside a range of 0.39860 to 0.40700
Turkish Lira / Danish Krone Gained 1.42%
FOREX Losers for today
- Pound Sterling / Naira
Closed at 466.57000 and moved inside a range of 466.57000 to 495.77000
Pound Sterling / Naira Fell -5.96% - Silver / Yuan Renminbi
Closed at 142.60000 and moved inside a range of 142.60000 to 149.50000
Silver / Yuan Renminbi Fell -4.86% - Silver / US Dollar
Closed at 20.03500 and moved inside a range of 19.99000 to 21.00700
Silver / US Dollar Fell -4.84% - Silver / Saudi Riyal
Closed at 75.36000 and moved inside a range of 75.36000 to 78.98000
Silver / Saudi Riyal Fell -4.78% - Silver / Hong Kong Dollar
Closed at 157.32690 and moved inside a range of 157.32690 to 164.85030
Silver / Hong Kong Dollar Fell -4.74% - Silver / Turkish Lira
Closed at 372.55580 and moved inside a range of 372.55580 to 390.23710
Silver / Turkish Lira Fell -4.66% - Silver / Argentine Peso
Closed at 2984.56000 and moved inside a range of 2984.56000 to 3121.93000
Silver / Argentine Peso Fell -4.61% - Silver / Indian Rupee 1051 1049 1049 0
Closed at 1633.64000 and moved inside a range of 1633.64000 to 1708.46000
Silver / Indian Rupee 1051 1049 1049 0 Fell -4.6% - Silver / Japanese Yen 1980 1975 1976 0
Closed at 2896.91000 and moved inside a range of 2896.71000 to 3020.96000
Silver / Japanese Yen 1980 1975 1976 0 Fell -4.45% - Silver / Korean Won
Closed at 28512.10000 and moved inside a range of 28496.51000 to 29792.17000
Silver / Korean Won Fell -4.36% - Hungarian Forint / US Dollar
Closed at 0.00230 and moved inside a range of 0.00230 to 0.00240
Hungarian Forint / US Dollar Fell -4.17% - Palladium / US Dollar
Closed at 2219.92000 and moved inside a range of 2212.72000 to 2311.94000
Palladium / US Dollar Fell -4.14% - Silver / Mexican Peso
Closed at 403.58000 and moved inside a range of 403.32000 to 419.57000
Silver / Mexican Peso Fell -4.02% - Silver / Swiss Franc
Closed at 630.28680 and moved inside a range of 629.74360 to 655.40630
Silver / Swiss Franc Fell -4% - Silver / Brazilian Real
Closed at 104.96000 and moved inside a range of 104.44000 to 108.77000
Silver / Brazilian Real Fell -3.76% - Silver / Australian Dollar
Closed at 31.14000 and moved inside a range of 31.04000 to 32.25000
Silver / Australian Dollar Fell -3.71% - Silver / Canadian Dollar
Closed at 27.43110 and moved inside a range of 27.39970 to 28.38810
Silver / Canadian Dollar Fell -3.57% - Sri Lanka Rupee / US Dollar
Closed at 0.00270 and moved inside a range of 0.00270 to 0.00280
Sri Lanka Rupee / US Dollar Fell -3.57% - Silver / Euro Dollar
Closed at 20.35000 and moved inside a range of 20.27000 to 21.04000
Silver / Euro Dollar Fell -3.55% - Pound Sterling / CFP Franc
Closed at 134.67000 and moved inside a range of 134.67000 to 139.00000
Pound Sterling / CFP Franc Fell -3.34% - Cedi / Euro Dollar
Closed at 0.09600 and moved inside a range of 0.09600 to 0.09920
Cedi / Euro Dollar Fell -3.23% - Palladium / Euro Dollar
Closed at 2248.49000 and moved inside a range of 2245.61000 to 2327.00000
Palladium / Euro Dollar Fell -2.97% - Cedi / US Dollar
Closed at 0.09520 and moved inside a range of 0.09520 to 0.09810
Cedi / US Dollar Fell -2.96% - Silver / Pound Sterling
Closed at 17.77000 and moved inside a range of 17.71000 to 18.42000
Silver / Pound Sterling Fell -2.95% - Platinum / US Dollar 1130 1126
Closed at 902.48000 and moved inside a range of 902.48000 to 929.05000
Platinum / US Dollar 1130 1126 Fell -2.91% - Silver / South African Rand
Closed at 357.47000 and moved inside a range of 356.58000 to 369.42000
Silver / South African Rand Fell -2.84% - New Zealand Dollar / Pakistan Rupee
Closed at 127.00100 and moved inside a range of 127.00100 to 127.00100
New Zealand Dollar / Pakistan Rupee Fell -2.5% - Palladium / Pound Sterling
Closed at 1966.58000 and moved inside a range of 1963.82000 to 2030.14000
Palladium / Pound Sterling Fell -2.45% - Russian Ruble / Korean Won
Closed at 23.43400 and moved inside a range of 23.36900 to 24.22300
Russian Ruble / Korean Won Fell -2.39% - Russian Ruble / US Dollar
Closed at 0.01650 and moved inside a range of 0.01650 to 0.01700
Russian Ruble / US Dollar Fell -2.37% - Russian Ruble / Japanese Yen
Closed at 2.38570 and moved inside a range of 2.38020 to 2.46680
Russian Ruble / Japanese Yen Fell -2.33% - Silver / Russian Ruble
Closed at 1214.39000 and moved inside a range of 1211.21000 to 1240.20000
Silver / Russian Ruble Fell -2.3% - US Dollar / Namibia Dollar
Closed at 17.64930 and moved inside a range of 17.64930 to 18.06210
US Dollar / Namibia Dollar Fell -2.29% - US Dollar / Loti
Closed at 17.64930 and moved inside a range of 17.64930 to 18.06210
US Dollar / Loti Fell -2.29% - Pound Sterling / Hong Kong Dollar
Closed at 8.82400 and moved inside a range of 8.82400 to 9.02000
Pound Sterling / Hong Kong Dollar Fell -2.13% - Pound Sterling / US Dollar
Closed at 1.12410 and moved inside a range of 1.12410 to 1.14950
Pound Sterling / US Dollar Fell -2.13% - Pound Sterling / Cordoba Oro
Closed at 40.45100 and moved inside a range of 40.45100 to 41.36500
Pound Sterling / Cordoba Oro Fell -2.09% - Danish Krone / Pakistan Rupee
Closed at 29.60500 and moved inside a range of 29.56900 to 30.25100
Danish Krone / Pakistan Rupee Fell -2.07% - Pound Sterling / Nuevo Sol
Closed at 4.45390 and moved inside a range of 4.45390 to 4.53870
Pound Sterling / Nuevo Sol Fell -2.05% - Norwegian Krone / US Dollar
Closed at 0.09380 and moved inside a range of 0.09360 to 0.09580
Norwegian Krone / US Dollar Fell -1.99% - Pound Sterling / Pakistan Rupee
Closed at 252.00000 and moved inside a range of 252.00000 to 256.20000
Pound Sterling / Pakistan Rupee Fell -1.95% - Pound Sterling / Bermudian Dollar
Closed at 1.12830 and moved inside a range of 1.12830 to 1.14940
Pound Sterling / Bermudian Dollar Fell -1.94% - Pound Sterling / Turkish Lira
Closed at 20.88720 and moved inside a range of 20.88720 to 21.34300
Pound Sterling / Turkish Lira Fell -1.93% - Pound Sterling / East Caribbean Dollar
Closed at 3.02670 and moved inside a range of 3.02670 to 3.08230
Pound Sterling / East Caribbean Dollar Fell -1.91% - Japanese Yen / Pakistan Rupee
Closed at 1.54800 and moved inside a range of 1.54800 to 1.54800
Japanese Yen / Pakistan Rupee Fell -1.9% - Indian Rupee / Pakistan Rupee
Closed at 2.74570 and moved inside a range of 2.74570 to 2.74570
Indian Rupee / Pakistan Rupee Fell -1.82% - Pound Sterling / Gourde
Closed at 136.34100 and moved inside a range of 136.34100 to 138.66700
Pound Sterling / Gourde Fell -1.82% - Pound Sterling / Egyptian Pound
Closed at 22.12610 and moved inside a range of 22.12610 to 22.49650
Pound Sterling / Egyptian Pound Fell -1.82% - US Dollar / Comoro Franc
Closed at 493.80000 and moved inside a range of 493.80000 to 502.90000
US Dollar / Comoro Franc Fell -1.81% - Russian Ruble / Swiss Franc
Closed at 0.01630 and moved inside a range of 0.01610 to 0.01690
Russian Ruble / Swiss Franc Fell -1.81% - Pound Sterling / Honduran Lempira
Closed at 27.84300 and moved inside a range of 27.84300 to 28.42000
Pound Sterling / Honduran Lempira Fell -1.79% - Polish Zloty / US Dollar
Closed at 0.20360 and moved inside a range of 0.20340 to 0.20790
Polish Zloty / US Dollar Fell -1.78% - Saudi Riyal / Pakistan Rupee
Closed at 59.59400 and moved inside a range of 59.59400 to 59.59400
Saudi Riyal / Pakistan Rupee Fell -1.78% - Pound Sterling / New Taiwan Dollar
Closed at 35.60600 and moved inside a range of 35.60600 to 36.22800
Pound Sterling / New Taiwan Dollar Fell -1.76% - Norwegian Krone / Indian Rupee
Closed at 7.65870 and moved inside a range of 7.64460 to 7.79680
Norwegian Krone / Indian Rupee Fell -1.76% - US Dollar / CFP Franc
Closed at 120.06800 and moved inside a range of 120.06800 to 122.20200
US Dollar / CFP Franc Fell -1.75% - Hong Kong Dollar / Pakistan Rupee
Closed at 28.54700 and moved inside a range of 28.54700 to 28.54700
Hong Kong Dollar / Pakistan Rupee Fell -1.74% - Pound Sterling / Indian Rupee
Closed at 91.78970 and moved inside a range of 91.78970 to 93.40510
Pound Sterling / Indian Rupee Fell -1.73% - Pound Sterling / Singapore Dollar
Closed at 1.60720 and moved inside a range of 1.60720 to 1.62950
Pound Sterling / Singapore Dollar Fell -1.69% - Pound Sterling / Guatemalan Quetzal
Closed at 8.90700 and moved inside a range of 8.89100 to 9.04300
Pound Sterling / Guatemalan Quetzal Fell -1.68% - Pound Sterling / Japanese Yen
Closed at 162.79900 and moved inside a range of 162.79900 to 165.70700
Pound Sterling / Japanese Yen Fell -1.66% - Pound Sterling / Dominican Peso
Closed at 60.29800 and moved inside a range of 60.06100 to 61.33400
Pound Sterling / Dominican Peso Fell -1.66% - Pound Sterling / Philippine Peso
Closed at 66.12200 and moved inside a range of 66.12200 to 67.21200
Pound Sterling / Philippine Peso Fell -1.63% - Pound Sterling / Thai Baht
Closed at 42.30000 and moved inside a range of 42.30000 to 42.90000
Pound Sterling / Thai Baht Fell -1.63% - Kuwaiti Dinar / Pakistan Rupee
Closed at 724.04000 and moved inside a range of 724.04000 to 724.04000
Kuwaiti Dinar / Pakistan Rupee Fell -1.58% - Rial Omani / Pakistan Rupee
Closed at 582.91000 and moved inside a range of 582.91000 to 582.91000
Rial Omani / Pakistan Rupee Fell -1.58% - Norwegian Krone / Japanese Yen
Closed at 13.58440 and moved inside a range of 13.55790 to 13.79900
Norwegian Krone / Japanese Yen Fell -1.57% - Singapore Dollar / Pakistan Rupee
Closed at 156.75600 and moved inside a range of 156.75600 to 156.75600
Singapore Dollar / Pakistan Rupee Fell -1.55% - Pound Sterling / Argentine Peso
Closed at 167.79060 and moved inside a range of 167.79060 to 170.31320
Pound Sterling / Argentine Peso Fell -1.55% - Danish Krone / Hong Kong Dollar
Closed at 1.03770 and moved inside a range of 1.03770 to 1.05480
Danish Krone / Hong Kong Dollar Fell -1.51%
FOREX volume gainers for today
© Copyright www.BullKhan.com 2017 All rights reserved
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.