Login or Join

Full market report FOREX for 26 Thu January 2023

477 stocks gained, and 513 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Comoro Franc USDKMF 2303.10000409.54% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.0008014.29% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 187.623009.32% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 68.800009.29% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 820.290009.27% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 59.004009.21% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 177.754009.14% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.073708.9% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 162.108008.89% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 31.997008.84% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.279008.83% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 8.382008.81% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 190.673008.81% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 68.199008.8% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 650.640008.8% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 66.733008.8% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 7.632508.79% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 664.380008.78% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 309.800008.78% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 36.690008.54% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 14.546008.35% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 271.517008.29% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.921507.99% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 264.126004.89% 0 Mn
US Dollar / Pakistan Rupee USDPKR 242.520304.64% 0 Mn
Pound Sterling / Taka GBPBDT 131.440002.81% 0 Mn
Euro Dollar / Taka EURBDT 115.572002.41% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.662002.16% 0 Mn
US Dollar / Taka USDBDT 106.093002.15% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5655.700001.93% 0 Mn
Dong / Japanese Yen VNDJPY 0.005601.82% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.564601.55% 0 Mn
Danish Krone / Colombian Peso DKKCOP 668.580001.54% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4973.000001.53% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007301.39% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007401.37% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.432201.22% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.709501.22% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.815001.15% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.210401.15% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.066001.14% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.243101.12% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.813901.03% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3522.800001% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.041001% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 19.285200.98% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.139000.98% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.411700.97% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 97.424000.89% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011300.89% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.393000.89% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.605700.87% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.691000.86% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.364300.86% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 154.200000.85% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 290.230000.85% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 7.307800.83% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 52.161000.83% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.715200.83% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.339700.83% 0 Mn
US Dollar / Leone 4305 4305 4305 0 USDSLL 19425.000000.83% 0 Mn
Euro Dollar / Chilean Peso EURCLP 878.460000.82% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.664700.81% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 2.027700.8% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.126100.8% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.689400.79% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.895200.79% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 1875.700000.78% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.787100.78% 0 Mn
Pound Sterling / Kwacha GBPMWK 1273.100000.77% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 4.370400.77% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.026300.77% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 2572.900000.76% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 220.800000.76% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 451.470000.76% 0 Mn
Pound Sterling / Hryvnia GBPUAH 45.583000.76% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.119200.76% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 66.528000.75% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 3.249100.74% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.750800.74% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1809.800000.73% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.311500.72% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.124800.71% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.557000.71% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.829700.71% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.156400.7% 0 Mn
US Dollar / Swedish Krona USDSEK 10.267000.69% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.708800.67% 0 Mn
Pound Sterling / Tenge GBPKZT 571.610000.66% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 9.329000.64% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.125600.64% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.281000.64% 0 Mn
Canadian Dollar / Argentine Peso CADARS 139.084900.63% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 190.740000.62% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 86.031000.62% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049000.62% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.741500.62% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.033200.61% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4563.000000.6% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 231.170000.6% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 12342.280000.59% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 253.390000.57% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 25.615000.56% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.391500.56% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11224.000000.56% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 92.361000.55% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.417000.55% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.692200.55% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.438700.55% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.018400.55% 0 Mn
Canadian Dollar / Thai Baht CADTHB 24.610000.54% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.162900.54% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.093100.54% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.189700.53% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 14.190000.52% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 84.243000.52% 0 Mn
Lilangeni / US Dollar SZLUSD 0.058500.52% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.552300.51% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.079200.51% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.234600.51% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.119000.5% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 14.127400.5% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.878800.49% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.504200.49% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.880100.49% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.293000.49% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.554000.48% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.758400.48% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.604700.48% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.229100.48% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.750900.48% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 442.100000.48% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.036000.48% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.373300.48% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.597200.47% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.152800.47% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.797400.46% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 19.193000.45% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.186100.45% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.626600.45% 0 Mn
US Dollar / Hungarian Forint USDHUF 356.009000.45% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.593000.44% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.385400.44% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.205500.44% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.568300.44% 0 Mn
Euro Dollar / Armenian Dram EURAMD 431.650000.43% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 135.520000.43% 0 Mn
Indian Rupee / South African Rand INRZAR 0.210900.43% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 98.957000.43% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.023500.43% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.984400.42% 0 Mn
Euro Dollar / Afghani EURAFN 97.000000.42% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1177.150000.42% 0 Mn
Pound Sterling / Lek GBPALL 132.400000.42% 0 Mn
US Dollar / Japanese Yen USDJPY 129.770000.42% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.597800.42% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.157100.41% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.654700.4% 0 Mn
Brazilian Real / Argentine Peso BRLARS 36.578700.4% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.002600.4% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2549.130000.4% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.701800.4% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.225900.4% 0 Mn
US Dollar / Czech Koruna USDCZK 21.857800.4% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.181500.39% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.181200.39% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.160200.39% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 4.351000.39% 0 Mn
Euro Dollar / Dominican Peso EURDOP 61.820000.39% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 1649.200000.39% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.136000.39% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 746.040000.39% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.596000.39% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.332800.39% 0 Mn
Canadian Dollar / Korean Won CADKRW 924.770000.38% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.250400.38% 0 Mn
Pound Sterling / Pula GBPBWP 15.780000.38% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.053300.38% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.098400.38% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.218400.37% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.055000.37% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 160.992000.37% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.081700.37% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 58.494600.36% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.226700.36% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.332900.36% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.056400.36% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.432300.36% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.809200.36% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.028100.36% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 6.897000.36% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.653300.35% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.084000.35% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.127000.35% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.387400.35% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.201400.35% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 2261.760000.35% 0 Mn
Euro Dollar / Boliviano EURBOB 7.534000.35% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.090300.35% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.197700.35% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.167000.35% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 194.100000.35% 0 Mn
Euro Dollar / Cedi EURGHS 13.519800.35% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9389.700000.35% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.553000.35% 0 Mn
Euro Dollar / Gourde EURHTG 162.270000.35% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1591.300000.35% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.908600.35% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 18359.600000.35% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 396.870000.35% 0 Mn
Euro Dollar / Kyat 1198 1198 1198 0 EURMMK 2289.641000.35% 0 Mn
Euro Dollar / Kwacha EURMWK 1119.128000.35% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 39.840000.35% 0 Mn
Euro Dollar / Balboa EURPAB 1.090300.35% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 3.841800.35% 0 Mn
Euro Dollar / Hryvnia EURUAH 40.070300.35% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 25568.000000.35% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 16.562000.35% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.237700.35% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11332.700000.35% 0 Mn
Euro Dollar / Naira EURNGN 496.100000.34% 0 Mn
Euro Dollar / Somali Shilling EURSOS 619.800000.34% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.117500.34% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.858600.33% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 3.079100.33% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.803400.33% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4481.200000.33% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.142500.33% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.876100.33% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.030400.33% 0 Mn
Australian Dollar / Argentine Peso AUDARS 131.902500.32% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.469800.32% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 26.890000.32% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 5.187600.32% 0 Mn
Euro Dollar / Pataca EURMOP 8.793100.32% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.540000.32% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.467400.32% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.193800.32% 0 Mn
Naira / Japanese Yen NGNJPY 0.281900.32% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8051.700000.31% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.162300.31% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.085700.31% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.135600.3% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 11.039000.3% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.101400.3% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.263700.3% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.531700.29% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 42.691000.29% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 6.900000.29% 0 Mn
Rial Omani / South African Rand OMRZAR 44.607500.29% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.912800.29% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 70.463000.28% 0 Mn
US Dollar / South African Rand USDZAR 17.174500.28% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.824300.27% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.682000.27% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 133.770000.27% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.402900.27% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.251200.27% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.699900.27% 0 Mn
US Dollar / Swiss Franc USDCHF 0.919600.27% 0 Mn
US Dollar / Serbian Dinar USDRSD 107.725000.27% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.347000.26% 0 Mn
Pula / US Dollar BWPUSD 0.078500.26% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.139700.26% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.117200.26% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.299600.26% 0 Mn
Pound Sterling / Thai Baht GBPTHB 40.800000.25% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.913500.25% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.244700.25% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 141.311600.25% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.205600.25% 0 Mn
Thai Baht / South African Rand THBZAR 0.524000.25% 0 Mn
Danish Krone / Japanese Yen DKKJPY 19.017800.24% 0 Mn
Euro Dollar / Tenge EURKZT 502.480000.24% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.476000.24% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 168.320000.24% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.378500.24% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.371900.24% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.552600.24% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.292000.24% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.998000.24% 0 Mn
US Dollar / Euro Dollar USDEUR 0.917800.24% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.152000.23% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 16297.330000.23% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 48.960000.23% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.871900.23% 0 Mn
Thai Baht / Japanese Yen THBJPY 3.956000.23% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 613.350000.22% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 142.194000.22% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.192100.22% 0 Mn
US Dollar / Danish Krone USDDKK 6.826000.22% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.675600.21% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 387.891000.21% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 167.673000.21% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4012.300000.21% 0 Mn
Pound Sterling / Argentine Peso GBPARS 230.116200.21% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 23.672600.21% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.048800.21% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9705.200000.21% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 21.277000.21% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 495.020000.21% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.796200.21% 0 Mn
US Dollar / Polish Zloty USDPLN 4.326100.21% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10638.900000.2% 0 Mn
Mexican Peso / Argentine Peso MXNARS 9.858100.2% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.048900.2% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.048900.2% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053700.19% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.362800.19% 0 Mn
Silver / Russian Ruble XAGRUB 1662.210000.19% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.189000.18% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 12.205800.18% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 29.989000.18% 0 Mn
Romanian Leu / US Dollar RONUSD 0.223400.18% 0 Mn
US Dollar / Argentine Peso USDARS 185.316900.18% 0 Mn
US Dollar / Kenyan Shilling USDKES 124.439000.18% 0 Mn
US Dollar / Russian Ruble USDRUB 69.483000.18% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.403900.17% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.355500.17% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.363100.17% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.399600.17% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 12.218500.17% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.180000.17% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11398.800000.17% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.229900.17% 0 Mn
US Dollar / Armenian Dram USDAMD 396.290000.17% 0 Mn
US Dollar / Rwanda Franc USDRWF 1080.860000.17% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 3103.570000.17% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.250100.16% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.201000.16% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.400600.16% 0 Mn
Korean Won / Indian Rupiah KRWIDR 12.136800.16% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 30.545000.16% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.382100.16% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.051000.16% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.859700.15% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.197400.15% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.477300.15% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.851500.15% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.170300.15% 0 Mn
US Dollar / Dominican Peso USDDOP 56.751000.15% 0 Mn
US Dollar / Mauritius Rupee USDMUR 44.820000.15% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.700000.14% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 386.991000.14% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.492000.14% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 1909.900000.14% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.216600.14% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.649300.14% 0 Mn
US Dollar / Afghani USDAFN 89.064000.14% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.545300.13% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.710800.13% 0 Mn
Euro Dollar / Czech Koruna EURCZK 23.810900.13% 0 Mn
Euro Dollar / Russian Ruble EURRUB 75.711100.13% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.752000.13% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.294900.13% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.523000.13% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 5.083300.13% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.339400.13% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2074.700000.13% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 13.390000.12% 0 Mn
Danish Krone / Swiss Franc DKKCHF 13.478000.12% 0 Mn
Euro Dollar / South African Rand EURZAR 18.724800.12% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.417000.12% 0 Mn
Pound Sterling / Gourde GBPHTG 184.995000.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.083300.12% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.259000.12% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.853700.12% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 16857.590000.12% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 364.410000.12% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.581000.12% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.527500.12% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 35.376000.11% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.092700.11% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.711700.11% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.264800.11% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 14953.000000.11% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.901800.11% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2339.500000.11% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.573200.1% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 18559.000000.1% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.096100.1% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 40.767000.1% 0 Mn
US Dollar / Cuban Peso USDCUP 24.026800.1% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.180000.1% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8621.600000.1% 0 Mn
US Dollar / Gourde USDHTG 148.998000.1% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1461.000000.1% 0 Mn
US Dollar / Kwacha USDMWK 1027.580000.1% 0 Mn
US Dollar / Naira USDNGN 460.280000.1% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.759600.1% 0 Mn
US Dollar / Hryvnia USDUAH 36.792000.1% 0 Mn
Silver / South African Rand XAGZAR 410.790000.1% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.571900.09% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 13.381300.09% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 7.374600.09% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 5.940800.09% 0 Mn
Euro Dollar / Japanese Yen EURJPY 141.265000.09% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.654900.09% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.042700.09% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 800.130000.09% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.212600.09% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.224400.09% 0 Mn
US Dollar / Denar USDMKD 56.530000.09% 0 Mn
US Dollar / Kyat 1065 1065 1065 0 USDMMK 2101.840800.09% 0 Mn
US Dollar / Pataca USDMOP 8.074000.09% 0 Mn
US Dollar / Thai Baht USDTHB 32.775000.09% 0 Mn
Australian Dollar / Korean Won AUDKRW 877.100000.08% 0 Mn
Swiss Franc / Pula CHFBWP 13.861700.08% 0 Mn
Euro Dollar / Qatari Rial EURQAR 3.973000.08% 0 Mn
Pound Sterling / Naira GBPNGN 571.500000.08% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.132500.08% 0 Mn
US Dollar / Boliviano USDBOB 6.916100.08% 0 Mn
US Dollar / Liberian Dollar USDLRD 156.580000.08% 0 Mn
US Dollar / Balboa USDPAB 1.000900.08% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7393.100000.08% 0 Mn
Brazilian Real / Korean Won BRLKRW 243.092000.07% 0 Mn
Pula / South African Rand BWPZAR 1.348900.07% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134500.07% 0 Mn
Danish Krone / South African Rand DKKZAR 2.515800.07% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 23.361600.07% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 52.892000.07% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.800000.07% 0 Mn
US Dollar / Belize Dollar USDBZD 2.017400.07% 0 Mn
US Dollar / Ethiopian Birr USDETB 53.686000.07% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.690000.07% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.763200.07% 0 Mn
South African Rand / Japanese Yen ZARJPY 7.553000.07% 0 Mn
Australian Dollar / Indian Rupee AUDINR 57.981000.06% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 23.754000.06% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 141.058000.06% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.430200.06% 0 Mn
Euro Dollar / Denar EURMKD 61.603000.06% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.347000.06% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.530600.05% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.933300.05% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 75.529000.05% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.241900.05% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.401700.05% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.212200.05% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.762700.05% 0 Mn
US Dollar / Algerian Dinar USDDZD 135.700000.05% 0 Mn
US Dollar / Cedi USDGHS 12.413900.05% 0 Mn
US Dollar / Moroccan Dirham USDMAD 10.135800.05% 0 Mn
US Dollar / Mexican Peso USDMXN 18.801400.05% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.198000.05% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.277300.04% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.258900.04% 0 Mn
Cyprus Pound / South African Rand CYPZAR 31.968000.04% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.263000.04% 0 Mn
Euro Dollar / Swiss Franc EURCHF 1.001900.04% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.464600.04% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.178700.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700.04% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.970700.04% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4113.400000.04% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.374400.03% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.244900.03% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 29043.000000.03% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.713000.03% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.694700.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.305200.03% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.436000.02% 0 Mn
Euro Dollar / Lek EURALL 116.390000.02% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 37.116000.02% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.504700.02% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.355800.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.866600.02% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.614200.02% 0 Mn
US Dollar / Turkish Lira USDTRY 18.814000.02% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 147.870000.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.369000.01% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.722000.01% 0 Mn
Indian Rupee / Korean Won INRKRW 15.129000.01% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.408300.01% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.709300.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 1513.800000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Comoro Franc / US Dollar KMFUSD 0.00120-45.45% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.00320-8.57% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06880-7.65% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.52040-7.4% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.00270-3.57% 0 Mn
Taka / Pound Sterling BDTGBP 0.00760-2.56% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.00450-2.17% 0 Mn
Taka / Japanese Yen BDTJPY 1.22450-2.01% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00520-1.89% 0 Mn
Pound Sterling / CFP Franc GBPXPF 136.91000-1.61% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2200.00000-1.57% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.38990-1.54% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 2572.76000-1.34% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.41110-1.25% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.00800-1.23% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.03270-1.21% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08200-1.2% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.75240-1.15% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.12980-1.14% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.20770-1.14% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.29270-1.08% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 9782.20000-1.06% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.09020-1.06% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 2713.30000-1.03% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.96050-1.02% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 157245.00000-0.98% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.84700-0.98% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.01030-0.96% 0 Mn
Gold / Pound Sterling XAUGBP 1555.20000-0.94% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 15115.37500-0.93% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 7248.20000-0.92% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 13097.50000-0.92% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.01080-0.92% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 1930.93000-0.91% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 36293.26000-0.9% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 36342.97000-0.89% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.13680-0.87% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.62280-0.86% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.44710-0.86% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.01160-0.85% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.26910-0.85% 0 Mn
US Dollar / CFP Franc USDXPF 111.17000-0.82% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.33460-0.82% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 7.33700-0.82% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 63283.00000-0.81% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.45050-0.79% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.22890-0.78% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.27040-0.78% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07760-0.77% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07840-0.76% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.19500-0.76% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.62750-0.76% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01320-0.75% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07970-0.75% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 357802.00000-0.72% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 37.98100-0.72% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.09740-0.71% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.92890-0.7% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02820-0.7% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.33420-0.68% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45130-0.68% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 1772.23000-0.67% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.31360-0.67% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.01500-0.66% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 10.71850-0.64% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57420-0.62% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 33161.10000-0.62% 0 Mn
Silver / Canadian Dollar XAGCAD 31.87310-0.62% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12990-0.61% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38250-0.6% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13740-0.58% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.29480-0.57% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07080-0.56% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01790-0.56% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.72960-0.55% 0 Mn
Danish Krone / Philippine Peso DKKPHP 7.96560-0.55% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 134163.86000-0.54% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 250524.50000-0.54% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.27200-0.54% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.74460-0.54% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 183.40000-0.54% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.44480-0.53% 0 Mn
US Dollar / Franc Congolais USDCDF 2044.40000-0.52% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.27980-0.52% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07610-0.52% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.16390-0.52% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05890-0.51% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.75670-0.51% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.23290-0.51% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03900-0.51% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.26310-0.5% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11890-0.5% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.42130-0.5% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.21970-0.5% 0 Mn
South African Rand / Indian Rupee ZARINR 4.73880-0.49% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04070-0.49% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66480-0.49% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.33170-0.48% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.36100-0.48% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.62830-0.48% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.67440-0.48% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04280-0.47% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17010-0.47% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.79100-0.47% 0 Mn
US Dollar / Lilangeni USDSZL 17.10290-0.46% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4512.90000-0.46% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.49250-0.46% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.62750-0.46% 0 Mn
Swiss Franc / Romanian Leu CHFRON 4.86600-0.46% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08940-0.45% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02230-0.45% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02240-0.44% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.08970-0.44% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.24630-0.44% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 114.97000-0.44% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.54470-0.44% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04570-0.44% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.49500-0.44% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 32.86100-0.44% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.61500-0.44% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.87650-0.43% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.67740-0.43% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.41950-0.43% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.14090-0.42% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.65470-0.42% 0 Mn
Euro Dollar / Yemeni Rial EURYER 271.92000-0.42% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.69060-0.42% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.52750-0.42% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.59860-0.41% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07250-0.41% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02450-0.41% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 32.92900-0.41% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.86030-0.41% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19640-0.41% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.42490-0.41% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.17360-0.4% 0 Mn
US Dollar / Iceland Krona USDISK 143.26900-0.4% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.02500-0.4% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.86420-0.4% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.53040-0.4% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.24980-0.4% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07630-0.39% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02570-0.39% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02550-0.39% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.33060-0.39% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 5.50740-0.39% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.75970-0.38% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.18560-0.38% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.01620-0.38% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.67290-0.38% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.05210-0.38% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05230-0.38% 0 Mn
Pound Sterling / Iceland Krona GBPISK 177.91000-0.38% 0 Mn
Euro Dollar / Iceland Krona EURISK 156.50000-0.38% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.42730-0.38% 0 Mn
Danish Krone / Iceland Krona DKKISK 21.04100-0.38% 0 Mn
South African Rand / Korean Won ZARKRW 71.72180-0.37% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08180-0.37% 0 Mn
Silver / Australian Dollar XAGAUD 33.60000-0.36% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.75500-0.36% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.37200-0.36% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.51980-0.36% 0 Mn
Swiss Franc / Indian Rupee CHFINR 88.55700-0.36% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.02730-0.36% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.22570-0.35% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 20.43300-0.35% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.94830-0.35% 0 Mn
South African Rand / US Dollar ZARUSD 0.05820-0.34% 0 Mn
Silver / Brazilian Real XAGBRL 121.20000-0.34% 0 Mn
Euro Dollar / Indian Rupee EURINR 88.73620-0.34% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.08680-0.34% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 20.44560-0.34% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1339.75000-0.34% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26290-0.34% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.68900-0.34% 0 Mn
Thai Baht / US Dollar THBUSD 0.03050-0.33% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.12840-0.33% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.96000-0.33% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.06040-0.33% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.50950-0.33% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.87530-0.33% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.09540-0.31% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.45580-0.31% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.17000-0.31% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.24250-0.31% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19210-0.31% 0 Mn
Pula / Pound Sterling BWPGBP 0.06340-0.31% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.86060-0.3% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.92160-0.3% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 67.50200-0.3% 0 Mn
US Dollar / Philippine Peso USDPHP 54.39890-0.29% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1342.10000-0.29% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.20590-0.29% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.14500-0.28% 0 Mn
Thai Baht / Indian Rupee THBINR 2.48200-0.27% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 12.63910-0.27% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07470-0.27% 0 Mn
Cedi / Euro Dollar GHSEUR 0.07400-0.27% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.79290-0.27% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 1948.13000-0.26% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 602.24000-0.26% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 101.24500-0.26% 0 Mn
US Dollar / Pula USDBWP 12.73690-0.26% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.42890-0.26% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.53040-0.26% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.87740-0.26% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.75360-0.26% 0 Mn
Danish Krone / Indian Rupee DKKINR 11.92870-0.26% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.14660-0.26% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.01470-0.26% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 3.02370-0.26% 0 Mn
Silver / Korean Won XAGKRW 29472.05000-0.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.04000-0.25% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00670-0.25% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.84250-0.25% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.62650-0.25% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.48500-0.25% 0 Mn
Euro Dollar / Loti EURLSL 18.62650-0.25% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 602.29000-0.24% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.25280-0.24% 0 Mn
Euro Dollar / US Dollar EURUSD 1.08960-0.24% 0 Mn
Euro Dollar / Turkish Lira EURTRY 20.49920-0.24% 0 Mn
Danish Krone / Turkish Lira DKKTRY 2.75580-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04200-0.24% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.04220-0.24% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 870.20000-0.23% 0 Mn
US Dollar / Lek USDALL 106.86900-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04410-0.23% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30870-0.23% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04280-0.23% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.64190-0.23% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.08780-0.23% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.09480-0.22% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.23120-0.22% 0 Mn
Japanese Yen / Argentine Peso JPYARS 1.42760-0.22% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.01570-0.22% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.62660-0.22% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.41060-0.22% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.00100-0.22% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04690-0.21% 0 Mn
Silver / Pound Sterling XAGGBP 19.27000-0.21% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.04700-0.21% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04720-0.21% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.18620-0.21% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.40100-0.21% 0 Mn
Euro Dollar / Philippine Peso EURPHP 59.29200-0.21% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.41940-0.21% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 32.54700-0.21% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.39500-0.2% 0 Mn
South African Rand / Argentine Peso ZARARS 10.78190-0.2% 0 Mn
Silver / US Dollar XAGUSD 23.92000-0.2% 0 Mn
Silver / Hong Kong Dollar XAGHKD 187.25990-0.2% 0 Mn
Silver / Yuan Renminbi XAGCNY 162.27000-0.2% 0 Mn
Thai Baht / Korean Won THBKRW 37.57500-0.2% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14650-0.2% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.10150-0.2% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05340-0.19% 0 Mn
South African Rand / UAE Dirham ZARAED 0.21390-0.19% 0 Mn
Silver / Saudi Riyal XAGSAR 89.80000-0.19% 0 Mn
US Dollar / Romanian Leu USDRON 4.47530-0.19% 0 Mn
US Dollar / Brunei Dollar USDBND 1.31290-0.19% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.05260-0.19% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.10250-0.19% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 38.70000-0.19% 0 Mn
South African Rand / Thai Baht ZARTHB 1.90930-0.18% 0 Mn
Silver / Turkish Lira XAGTRY 449.90700-0.18% 0 Mn
Silver / Mexican Peso XAGMXN 449.65000-0.17% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.53340-0.17% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17940-0.17% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.38650-0.17% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11800-0.17% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 16252.00000-0.17% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.54010-0.16% 0 Mn
US Dollar / Australian Dollar USDAUD 1.40460-0.16% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.06230-0.16% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.09490-0.16% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.31240-0.16% 0 Mn
Swiss Franc / Thai Baht CHFTHB 35.65600-0.16% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.36360-0.16% 0 Mn
US Dollar / Namibia Dollar USDNAD 17.22460-0.15% 0 Mn
US Dollar / Loti USDLSL 17.22460-0.15% 0 Mn
US Dollar / Brazilian Real USDBRL 5.06640-0.15% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.19670-0.15% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.55680-0.15% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.80200-0.15% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.19800-0.15% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 30.22400-0.14% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20680-0.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06970-0.14% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.86080-0.14% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 37.52800-0.14% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 1.91190-0.14% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.77230-0.14% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20710-0.14% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 996.18000-0.13% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.29130-0.13% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 0.99310-0.13% 0 Mn
Thai Baht / Indian Rupiah THBIDR 455.76200-0.12% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.33230-0.12% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.10000-0.12% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.41890-0.12% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.77640-0.12% 0 Mn
US Dollar / Moldovan Leu USDMDL 18.81600-0.11% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.59590-0.11% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.26960-0.11% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64730-0.11% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 55.37100-0.11% 0 Mn
Swiss Franc / Lilangeni CHFSZL 18.61290-0.11% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 0.99750-0.1% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.18900-0.1% 0 Mn
South African Rand / Pula ZARBWP 0.74120-0.09% 0 Mn
US Dollar / Somali Shilling USDSOS 569.00000-0.09% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.17510-0.09% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.53770-0.09% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.22700-0.09% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.70240-0.09% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.25190-0.08% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.37110-0.08% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.40330-0.08% 0 Mn
Swiss Franc / Argentine Peso CHFARS 201.49630-0.08% 0 Mn
US Dollar / Indian Rupee USDINR 81.44530-0.07% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.41640-0.07% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 45.21800-0.07% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 18.99700-0.07% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.74520-0.07% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1232.17000-0.06% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.15650-0.06% 0 Mn
US Dollar / Costa Rican Colon USDCRC 563.04000-0.06% 0 Mn
US Dollar / Chilean Peso USDCLP 802.37000-0.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80100-0.06% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.05000-0.06% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 181.65000-0.06% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.19240-0.06% 0 Mn
South African Rand / Danish Krone ZARDKK 0.39740-0.05% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.31110-0.05% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.86260-0.05% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.03400-0.05% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1530.10000-0.05% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 30.65000-0.05% 0 Mn
Euro Dollar / Thai Baht EURTHB 35.71000-0.05% 0 Mn
Euro Dollar / Argentine Peso EURARS 201.81450-0.05% 0 Mn
US Dollar / Yemeni Rial USDYER 250.33000-0.04% 0 Mn
US Dollar / Pound Sterling USDGBP 0.80540-0.04% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23890-0.04% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.27620-0.04% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 157.40000-0.04% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.62860-0.04% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.67060-0.04% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 699.09000-0.04% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.51300-0.04% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.07190-0.03% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.71370-0.03% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.43720-0.03% 0 Mn
Euro Dollar / Pula EURBWP 13.87160-0.03% 0 Mn
Swiss Franc / South African Rand CHFZAR 18.66440-0.03% 0 Mn
US Dollar / Nepalese Rupee USDNPR 130.56200-0.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.82850-0.02% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 62.11000-0.02% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.62890-0.02% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.15390-0.02% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.80280-0.02% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.09630-0.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75390-0.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64080-0.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.78360-0.01% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.91210-0.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.95580-0.01% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 1.00680-0.01% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02200-0.01% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250000% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.031300% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.053600% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.298000% 0 Mn
Silver / Euro Dollar XAGEUR 21.950000% 0 Mn
Silver / Argentine Peso XAGARS 4432.780000% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.090900% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Rufiyaa USDMVR 15.360000% 0 Mn
US Dollar / Tenge USDKZT 461.38000-0% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.710100% 0 Mn
US Dollar / Dalasi USDGMD 61.780000% 0 Mn
US Dollar / Lari USDGEL 2.626000% 0 Mn
US Dollar / Egyptian Pound USDEGP 29.891700% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.027200% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.043400% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.051000% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.046500% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.053200% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.323500% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.024600% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.028000% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.053700% 0 Mn
Singapore Dollar / Korean Won SGDKRW 939.61000-0% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266400% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.014400% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009300% 0 Mn
Qatari Rial / South African Rand QARZAR 4.710200% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.222000% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.577800% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.014800% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597300% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.541300% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.629000% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.687000% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.022100% 0 Mn
Naira / Pound Sterling NGNGBP 0.001800% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.216100% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.588000% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.053200% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000800% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.065100% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020500% 0 Mn
Denar / US Dollar MKDUSD 0.017700% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.098800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.006400% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000700% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001800% 0 Mn
Korean Won / South African Rand KRWZAR 0.013900% 0 Mn
Korean Won / US Dollar KRWUSD 0.000800% 0 Mn
Korean Won / Thai Baht KRWTHB 0.026600% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001100% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.008300% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003500% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.105000% 0 Mn
Korean Won / Indian Rupee KRWINR 0.066100% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.006400% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001100% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004100% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.007700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.033400% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011900% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.006200% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.007100% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.168500% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012300% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018900% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009900% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.011300% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016400% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017300% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001200% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002200% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008700% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000500% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012200% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019200% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005400% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.032600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.167500% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.102900% 0 Mn
Cedi / US Dollar GHSUSD 0.080600% 0 Mn
Pound Sterling / Indian Rupee GBPINR 101.084000% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.033500% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.030700% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006800% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.014200% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.633800% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.042100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001400% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001500% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147400% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.118900% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.135400% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001300% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.001000% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001100% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000500% 0 Mn
Pula / Euro Dollar BWPEUR 0.072100% 0 Mn
Pula / Swiss Franc BWPCHF 0.072200% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652600% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.556800% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.605700% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.610000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.005400% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.007100% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.004400% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.005000% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.005000% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.007200% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.007600% 0 Mn
Lek / Pound Sterling ALLGBP 0.007600% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme