logo  book  Intraday and positional picks

www.BullKhan.com

FOREX Market closing report

This FOREX market closing report covers ratio between gainers and losers for the day in FOREX , FOREX stocks that went up, FOREX stocks that went down, and FOREX stocks that moved up with very high volumes

FOREX market closing reports for 05 Oct 2022

Ratio between Gainers and Losers was 3 to 3.

This means that for every 3 stocks that went up, 3 stocks were falling

FOREX Gainers for today

FOREX Losers for today

  • Pound Sterling / Naira
    Closed at 466.57000 and moved inside a range of 466.57000 to 495.77000
    Pound Sterling / Naira Fell -5.96%
  • Silver / Yuan Renminbi
    Closed at 142.60000 and moved inside a range of 142.60000 to 149.50000
    Silver / Yuan Renminbi Fell -4.86%
  • Silver / US Dollar
    Closed at 20.03500 and moved inside a range of 19.99000 to 21.00700
    Silver / US Dollar Fell -4.84%
  • Silver / Saudi Riyal
    Closed at 75.36000 and moved inside a range of 75.36000 to 78.98000
    Silver / Saudi Riyal Fell -4.78%
  • Silver / Hong Kong Dollar
    Closed at 157.32690 and moved inside a range of 157.32690 to 164.85030
    Silver / Hong Kong Dollar Fell -4.74%
  • Silver / Turkish Lira
    Closed at 372.55580 and moved inside a range of 372.55580 to 390.23710
    Silver / Turkish Lira Fell -4.66%
  • Silver / Argentine Peso
    Closed at 2984.56000 and moved inside a range of 2984.56000 to 3121.93000
    Silver / Argentine Peso Fell -4.61%
  • Silver / Indian Rupee 1051 1049 1049 0
    Closed at 1633.64000 and moved inside a range of 1633.64000 to 1708.46000
    Silver / Indian Rupee 1051 1049 1049 0 Fell -4.6%
  • Silver / Japanese Yen 1980 1975 1976 0
    Closed at 2896.91000 and moved inside a range of 2896.71000 to 3020.96000
    Silver / Japanese Yen 1980 1975 1976 0 Fell -4.45%
  • Silver / Korean Won
    Closed at 28512.10000 and moved inside a range of 28496.51000 to 29792.17000
    Silver / Korean Won Fell -4.36%
  • Hungarian Forint / US Dollar
    Closed at 0.00230 and moved inside a range of 0.00230 to 0.00240
    Hungarian Forint / US Dollar Fell -4.17%
  • Palladium / US Dollar
    Closed at 2219.92000 and moved inside a range of 2212.72000 to 2311.94000
    Palladium / US Dollar Fell -4.14%
  • Silver / Mexican Peso
    Closed at 403.58000 and moved inside a range of 403.32000 to 419.57000
    Silver / Mexican Peso Fell -4.02%
  • Silver / Swiss Franc
    Closed at 630.28680 and moved inside a range of 629.74360 to 655.40630
    Silver / Swiss Franc Fell -4%
  • Silver / Brazilian Real
    Closed at 104.96000 and moved inside a range of 104.44000 to 108.77000
    Silver / Brazilian Real Fell -3.76%
  • Silver / Australian Dollar
    Closed at 31.14000 and moved inside a range of 31.04000 to 32.25000
    Silver / Australian Dollar Fell -3.71%
  • Silver / Canadian Dollar
    Closed at 27.43110 and moved inside a range of 27.39970 to 28.38810
    Silver / Canadian Dollar Fell -3.57%
  • Sri Lanka Rupee / US Dollar
    Closed at 0.00270 and moved inside a range of 0.00270 to 0.00280
    Sri Lanka Rupee / US Dollar Fell -3.57%
  • Silver / Euro Dollar
    Closed at 20.35000 and moved inside a range of 20.27000 to 21.04000
    Silver / Euro Dollar Fell -3.55%
  • Pound Sterling / CFP Franc
    Closed at 134.67000 and moved inside a range of 134.67000 to 139.00000
    Pound Sterling / CFP Franc Fell -3.34%
  • Cedi / Euro Dollar
    Closed at 0.09600 and moved inside a range of 0.09600 to 0.09920
    Cedi / Euro Dollar Fell -3.23%
  • Palladium / Euro Dollar
    Closed at 2248.49000 and moved inside a range of 2245.61000 to 2327.00000
    Palladium / Euro Dollar Fell -2.97%
  • Cedi / US Dollar
    Closed at 0.09520 and moved inside a range of 0.09520 to 0.09810
    Cedi / US Dollar Fell -2.96%
  • Silver / Pound Sterling
    Closed at 17.77000 and moved inside a range of 17.71000 to 18.42000
    Silver / Pound Sterling Fell -2.95%
  • Platinum / US Dollar 1130 1126
    Closed at 902.48000 and moved inside a range of 902.48000 to 929.05000
    Platinum / US Dollar 1130 1126 Fell -2.91%
  • Silver / South African Rand
    Closed at 357.47000 and moved inside a range of 356.58000 to 369.42000
    Silver / South African Rand Fell -2.84%
  • New Zealand Dollar / Pakistan Rupee
    Closed at 127.00100 and moved inside a range of 127.00100 to 127.00100
    New Zealand Dollar / Pakistan Rupee Fell -2.5%
  • Palladium / Pound Sterling
    Closed at 1966.58000 and moved inside a range of 1963.82000 to 2030.14000
    Palladium / Pound Sterling Fell -2.45%
  • Russian Ruble / Korean Won
    Closed at 23.43400 and moved inside a range of 23.36900 to 24.22300
    Russian Ruble / Korean Won Fell -2.39%
  • Russian Ruble / US Dollar
    Closed at 0.01650 and moved inside a range of 0.01650 to 0.01700
    Russian Ruble / US Dollar Fell -2.37%
  • Russian Ruble / Japanese Yen
    Closed at 2.38570 and moved inside a range of 2.38020 to 2.46680
    Russian Ruble / Japanese Yen Fell -2.33%
  • Silver / Russian Ruble
    Closed at 1214.39000 and moved inside a range of 1211.21000 to 1240.20000
    Silver / Russian Ruble Fell -2.3%
  • US Dollar / Namibia Dollar
    Closed at 17.64930 and moved inside a range of 17.64930 to 18.06210
    US Dollar / Namibia Dollar Fell -2.29%
  • US Dollar / Loti
    Closed at 17.64930 and moved inside a range of 17.64930 to 18.06210
    US Dollar / Loti Fell -2.29%
  • Pound Sterling / Hong Kong Dollar
    Closed at 8.82400 and moved inside a range of 8.82400 to 9.02000
    Pound Sterling / Hong Kong Dollar Fell -2.13%
  • Pound Sterling / US Dollar
    Closed at 1.12410 and moved inside a range of 1.12410 to 1.14950
    Pound Sterling / US Dollar Fell -2.13%
  • Pound Sterling / Cordoba Oro
    Closed at 40.45100 and moved inside a range of 40.45100 to 41.36500
    Pound Sterling / Cordoba Oro Fell -2.09%
  • Danish Krone / Pakistan Rupee
    Closed at 29.60500 and moved inside a range of 29.56900 to 30.25100
    Danish Krone / Pakistan Rupee Fell -2.07%
  • Pound Sterling / Nuevo Sol
    Closed at 4.45390 and moved inside a range of 4.45390 to 4.53870
    Pound Sterling / Nuevo Sol Fell -2.05%
  • Norwegian Krone / US Dollar
    Closed at 0.09380 and moved inside a range of 0.09360 to 0.09580
    Norwegian Krone / US Dollar Fell -1.99%
  • Pound Sterling / Pakistan Rupee
    Closed at 252.00000 and moved inside a range of 252.00000 to 256.20000
    Pound Sterling / Pakistan Rupee Fell -1.95%
  • Pound Sterling / Bermudian Dollar
    Closed at 1.12830 and moved inside a range of 1.12830 to 1.14940
    Pound Sterling / Bermudian Dollar Fell -1.94%
  • Pound Sterling / Turkish Lira
    Closed at 20.88720 and moved inside a range of 20.88720 to 21.34300
    Pound Sterling / Turkish Lira Fell -1.93%
  • Pound Sterling / East Caribbean Dollar
    Closed at 3.02670 and moved inside a range of 3.02670 to 3.08230
    Pound Sterling / East Caribbean Dollar Fell -1.91%
  • Japanese Yen / Pakistan Rupee
    Closed at 1.54800 and moved inside a range of 1.54800 to 1.54800
    Japanese Yen / Pakistan Rupee Fell -1.9%
  • Indian Rupee / Pakistan Rupee
    Closed at 2.74570 and moved inside a range of 2.74570 to 2.74570
    Indian Rupee / Pakistan Rupee Fell -1.82%
  • Pound Sterling / Gourde
    Closed at 136.34100 and moved inside a range of 136.34100 to 138.66700
    Pound Sterling / Gourde Fell -1.82%
  • Pound Sterling / Egyptian Pound
    Closed at 22.12610 and moved inside a range of 22.12610 to 22.49650
    Pound Sterling / Egyptian Pound Fell -1.82%
  • US Dollar / Comoro Franc
    Closed at 493.80000 and moved inside a range of 493.80000 to 502.90000
    US Dollar / Comoro Franc Fell -1.81%
  • Russian Ruble / Swiss Franc
    Closed at 0.01630 and moved inside a range of 0.01610 to 0.01690
    Russian Ruble / Swiss Franc Fell -1.81%
  • Pound Sterling / Honduran Lempira
    Closed at 27.84300 and moved inside a range of 27.84300 to 28.42000
    Pound Sterling / Honduran Lempira Fell -1.79%
  • Polish Zloty / US Dollar
    Closed at 0.20360 and moved inside a range of 0.20340 to 0.20790
    Polish Zloty / US Dollar Fell -1.78%
  • Saudi Riyal / Pakistan Rupee
    Closed at 59.59400 and moved inside a range of 59.59400 to 59.59400
    Saudi Riyal / Pakistan Rupee Fell -1.78%
  • Pound Sterling / New Taiwan Dollar
    Closed at 35.60600 and moved inside a range of 35.60600 to 36.22800
    Pound Sterling / New Taiwan Dollar Fell -1.76%
  • Norwegian Krone / Indian Rupee
    Closed at 7.65870 and moved inside a range of 7.64460 to 7.79680
    Norwegian Krone / Indian Rupee Fell -1.76%
  • US Dollar / CFP Franc
    Closed at 120.06800 and moved inside a range of 120.06800 to 122.20200
    US Dollar / CFP Franc Fell -1.75%
  • Hong Kong Dollar / Pakistan Rupee
    Closed at 28.54700 and moved inside a range of 28.54700 to 28.54700
    Hong Kong Dollar / Pakistan Rupee Fell -1.74%
  • Pound Sterling / Indian Rupee
    Closed at 91.78970 and moved inside a range of 91.78970 to 93.40510
    Pound Sterling / Indian Rupee Fell -1.73%
  • Pound Sterling / Singapore Dollar
    Closed at 1.60720 and moved inside a range of 1.60720 to 1.62950
    Pound Sterling / Singapore Dollar Fell -1.69%
  • Pound Sterling / Guatemalan Quetzal
    Closed at 8.90700 and moved inside a range of 8.89100 to 9.04300
    Pound Sterling / Guatemalan Quetzal Fell -1.68%
  • Pound Sterling / Japanese Yen
    Closed at 162.79900 and moved inside a range of 162.79900 to 165.70700
    Pound Sterling / Japanese Yen Fell -1.66%
  • Pound Sterling / Dominican Peso
    Closed at 60.29800 and moved inside a range of 60.06100 to 61.33400
    Pound Sterling / Dominican Peso Fell -1.66%
  • Pound Sterling / Philippine Peso
    Closed at 66.12200 and moved inside a range of 66.12200 to 67.21200
    Pound Sterling / Philippine Peso Fell -1.63%
  • Pound Sterling / Thai Baht
    Closed at 42.30000 and moved inside a range of 42.30000 to 42.90000
    Pound Sterling / Thai Baht Fell -1.63%
  • Kuwaiti Dinar / Pakistan Rupee
    Closed at 724.04000 and moved inside a range of 724.04000 to 724.04000
    Kuwaiti Dinar / Pakistan Rupee Fell -1.58%
  • Rial Omani / Pakistan Rupee
    Closed at 582.91000 and moved inside a range of 582.91000 to 582.91000
    Rial Omani / Pakistan Rupee Fell -1.58%
  • Norwegian Krone / Japanese Yen
    Closed at 13.58440 and moved inside a range of 13.55790 to 13.79900
    Norwegian Krone / Japanese Yen Fell -1.57%
  • Singapore Dollar / Pakistan Rupee
    Closed at 156.75600 and moved inside a range of 156.75600 to 156.75600
    Singapore Dollar / Pakistan Rupee Fell -1.55%
  • Pound Sterling / Argentine Peso
    Closed at 167.79060 and moved inside a range of 167.79060 to 170.31320
    Pound Sterling / Argentine Peso Fell -1.55%
  • Danish Krone / Hong Kong Dollar
    Closed at 1.03770 and moved inside a range of 1.03770 to 1.05480
    Danish Krone / Hong Kong Dollar Fell -1.51%

FOREX volume gainers for today