Moldtkwarr 961913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldtkwarr 961913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moldtkwarr

Strong Daily Stock price targets for Moldtkwarr 961913 are 490.13 and 596.98

Daily Target 1414.87
Daily Target 2458.53
Daily Target 3521.71666666667
Daily Target 4565.38
Daily Target 5628.57

Daily price and volume Moldtkwarr

Date Closing Open Range Volume
Mon 09 May 2022 502.20 (-15.91%) 478.05 478.05 - 584.90 2.9645 times
Fri 06 May 2022 597.25 (13.76%) 505.00 505.00 - 597.25 0.0992 times
Wed 04 May 2022 525.00 (-0.76%) 529.10 517.00 - 574.00 1.9259 times
Mon 02 May 2022 529.00 (-5.58%) 520.40 520.40 - 555.00 1.1639 times
Fri 29 April 2022 560.25 (-2.57%) 550.15 550.15 - 560.25 0.4567 times
Thu 28 April 2022 575.00 (-3.36%) 581.00 575.00 - 581.00 0.3549 times
Wed 27 April 2022 595.00 (-0.04%) 595.00 595.00 - 595.00 0.9395 times
Tue 26 April 2022 595.25 (-0.79%) 593.00 593.00 - 595.25 0.0626 times
Mon 25 April 2022 600.00 (7.32%) 575.00 575.00 - 600.00 1.6858 times
Fri 22 April 2022 559.10 (-2.26%) 565.00 559.10 - 565.00 0.3471 times
Wed 20 April 2022 572.00 (-2.26%) 580.00 572.00 - 580.00 0.1305 times

 Daily chart Moldtkwarr

Weekly price and charts Moldtkwarr

Strong weekly Stock price targets for Moldtkwarr 961913 are 490.13 and 596.98

Weekly Target 1414.87
Weekly Target 2458.53
Weekly Target 3521.71666666667
Weekly Target 4565.38
Weekly Target 5628.57

Weekly price and volumes for Moldtkwarr

Date Closing Open Range Volume
Mon 09 May 2022 502.20 (-15.91%) 478.05 478.05 - 584.90 1.1816 times
Fri 06 May 2022 597.25 (6.6%) 520.40 505.00 - 597.25 1.2711 times
Fri 29 April 2022 560.25 (0.21%) 575.00 550.15 - 600.00 1.3948 times
Fri 22 April 2022 559.10 (-4.12%) 599.95 559.10 - 600.00 0.7551 times
Wed 13 April 2022 583.10 (-2.82%) 630.00 553.40 - 630.00 0.6168 times
Fri 08 April 2022 600.00 (6.17%) 551.10 535.20 - 679.95 0.7666 times
Fri 01 April 2022 565.15 (10.58%) 511.00 502.10 - 598.90 2.5099 times
Fri 25 March 2022 511.10 (-9.54%) 560.00 502.05 - 560.00 0.2174 times
Thu 17 March 2022 565.00 (10.52%) 510.00 510.00 - 565.00 0.2278 times
Fri 11 March 2022 511.20 (4.68%) 480.00 451.15 - 535.00 1.0589 times
Fri 04 March 2022 488.35 (-0.56%) 515.00 450.05 - 529.95 0.2476 times

 weekly chart Moldtkwarr

Monthly price and charts Moldtkwarr

Strong monthly Stock price targets for Moldtkwarr 961913 are 430.53 and 549.73

Monthly Target 1406.63
Monthly Target 2454.42
Monthly Target 3525.83333333333
Monthly Target 4573.62
Monthly Target 5645.03

Monthly price and volumes Moldtkwarr

Date Closing Open Range Volume
Mon 09 May 2022 502.20 (-10.36%) 520.40 478.05 - 597.25 0.9308 times
Fri 29 April 2022 560.25 (3.75%) 525.00 525.00 - 679.95 1.755 times
Thu 31 March 2022 540.00 (4.85%) 529.95 450.05 - 565.00 1.1834 times
Mon 28 February 2022 515.00 (-4.84%) 541.20 457.25 - 620.70 1.1814 times
Mon 31 January 2022 541.20 (-7.97%) 600.20 541.20 - 700.00 0.2404 times
Wed 29 December 2021 588.10 (21.01%) 487.50 486.25 - 650.00 0.3268 times
Mon 29 November 2021 486.00 (0.21%) 550.00 475.55 - 624.90 0.6533 times
Fri 29 October 2021 485.00 (20.62%) 458.90 352.00 - 609.95 2.0084 times
Thu 30 September 2021 402.10 (38.97%) 345.00 296.15 - 509.75 1.509 times
Mon 30 August 2021 289.35 (-15.42%) 380.00 271.35 - 405.00 0.2116 times
Wed 28 July 2021 342.10 (3.04%) 305.25 305.25 - 439.40 1.4305 times

 monthly chart Moldtkwarr

DMA SMA EMA moving averages of Moldtkwarr 961913

DMA (daily moving average) of Moldtkwarr 961913

DMA period DMA value
5 day DMA 542.74
12 day DMA 566.27
20 day DMA 579.16
35 day DMA 561.36
50 day DMA 546.96
100 day DMA 553.4
150 day DMA 491.21
200 day DMA 434.28

EMA (exponential moving average) of Moldtkwarr 961913

EMA period EMA current EMA prev EMA prev2
5 day EMA544.1565.05548.95
12 day EMA559.86570.34565.45
20 day EMA564.2570.72567.93
35 day EMA560.12563.53561.54
50 day EMA549.56551.49549.62

SMA (simple moving average) of Moldtkwarr 961913

SMA period SMA current SMA prev SMA prev2
5 day SMA542.74557.3556.85
12 day SMA566.27574.42573.24
20 day SMA579.16587.38585.78
35 day SMA561.36560.3556.42
50 day SMA546.96547.74546.62
100 day SMA553.4553.58552.62
150 day SMA491.21490.02488.24
200 day SMA434.28432.62430.63
Back to top | Use Dark Theme