863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

863irfc29 961881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 863irfc29

Strong Daily Stock price targets for 863irfc29 961881 are 1217.1 and 1217.1

Daily Target 11217.1
Daily Target 21217.1
Daily Target 31217.1
Daily Target 41217.1
Daily Target 51217.1

Daily price and volume 863irfc29

Date Closing Open Range Volume
Fri 23 February 2024 1217.10 (-16.06%) 1217.10 1217.10 - 1217.10 0.0336 times
Tue 13 February 2024 1450.00 (19.2%) 1450.00 1450.00 - 1450.00 0.0076 times
Tue 06 February 2024 1216.49 (0.01%) 1216.49 1216.49 - 1216.49 1.5256 times
Mon 05 February 2024 1216.32 (-15.53%) 1216.32 1216.32 - 1216.32 8.3911 times
Mon 22 January 2024 1439.90 (19.99%) 1439.90 1439.90 - 1439.90 0.0002 times
Thu 11 January 2024 1200.00 (-18.75%) 1200.00 1200.00 - 1200.00 0.0076 times
Tue 02 January 2024 1476.90 (19.88%) 1476.90 1476.90 - 1476.90 0.0031 times
Mon 18 December 2023 1231.99 (0.98%) 1231.99 1231.99 - 1231.99 0.0153 times
Tue 21 November 2023 1220.02 (2.52%) 1200.00 1200.00 - 1221.00 0.0159 times
Wed 04 October 2023 1190.00 (-0.42%) 1190.00 1190.00 - 1190.00 0.0002 times
Tue 05 September 2023 1195.00 (1.79%) 1174.00 1174.00 - 1195.00 0.1152 times

 Daily chart 863irfc29

Weekly price and charts 863irfc29

Strong weekly Stock price targets for 863irfc29 961881 are 1100.65 and 1333.55

Weekly Target 11061.83
Weekly Target 21139.47
Weekly Target 31294.7333333333
Weekly Target 41372.37
Weekly Target 51527.63

Weekly price and volumes for 863irfc29

Date Closing Open Range Volume
Fri 23 February 2024 1217.10 (0.05%) 1450.00 1217.10 - 1450.00 0.0404 times
Tue 06 February 2024 1216.49 (-15.52%) 1216.32 1216.32 - 1216.49 9.7321 times
Mon 22 January 2024 1439.90 (19.99%) 1439.90 1439.90 - 1439.90 0.0001 times
Thu 11 January 2024 1200.00 (-1.64%) 1231.99 1200.00 - 1476.90 0.0255 times
Tue 21 November 2023 1220.02 (2.52%) 1200.00 1200.00 - 1221.00 0.0156 times
Wed 04 October 2023 1190.00 (1.28%) 1175.00 1174.00 - 1195.00 0.1222 times
Mon 05 June 2023 1175.00 (1.77%) 1175.00 1175.00 - 1175.00 0.003 times
Wed 19 April 2023 1154.60 (-6.51%) 1176.00 1154.60 - 1176.00 0.0286 times
Wed 04 January 2023 1235.00 (2.57%) 1233.00 1233.00 - 1235.00 0.0142 times
Tue 27 September 2022 1204.00 (-1.31%) 1191.10 1191.10 - 1213.00 0.0183 times
Wed 07 September 2022 1220.00 (0.91%) 1230.00 1220.00 - 1230.00 0.004 times

 weekly chart 863irfc29

Monthly price and charts 863irfc29

Strong monthly Stock price targets for 863irfc29 961881 are 1216.71 and 1450.39

Monthly Target 11060.79
Monthly Target 21138.95
Monthly Target 31294.4733333333
Monthly Target 41372.63
Monthly Target 51528.15

Monthly price and volumes 863irfc29

Date Closing Open Range Volume
Fri 23 February 2024 1217.10 (-15.47%) 1216.32 1216.32 - 1450.00 9.7686 times
Mon 22 January 2024 1439.90 (16.88%) 1476.90 1200.00 - 1476.90 0.0106 times
Mon 18 December 2023 1231.99 (0.98%) 1231.99 1231.99 - 1231.99 0.015 times
Tue 21 November 2023 1220.02 (2.52%) 1200.00 1200.00 - 1221.00 0.0156 times
Wed 04 October 2023 1190.00 (-0.42%) 1190.00 1190.00 - 1190.00 0.0001 times
Tue 05 September 2023 1195.00 (1.7%) 1175.00 1174.00 - 1195.00 0.122 times
Mon 05 June 2023 1175.00 (1.77%) 1175.00 1175.00 - 1175.00 0.003 times
Wed 19 April 2023 1154.60 (-6.51%) 1176.00 1154.60 - 1176.00 0.0286 times
Wed 04 January 2023 1235.00 (2.57%) 1233.00 1233.00 - 1235.00 0.0142 times
Tue 27 September 2022 1204.00 (-0.41%) 1230.00 1191.10 - 1230.00 0.0223 times
Wed 10 August 2022 1209.00 (0.5%) 1195.00 1185.01 - 1209.00 0.0449 times

 monthly chart 863irfc29

DMA SMA EMA moving averages of 863irfc29 961881

DMA (daily moving average) of 863irfc29 961881

DMA period DMA value
5 day DMA 1307.96
12 day DMA 1268.98
20 day DMA 1242.64
35 day DMA 1224.89
50 day DMA 1240.38
100 day DMA 1282.62
150 day DMA
200 day DMA

EMA (exponential moving average) of 863irfc29 961881

EMA period EMA current EMA prev EMA prev2
5 day EMA1289.781326.111264.17
12 day EMA1274.171284.541254.47
20 day EMA1259.011263.421243.79
35 day EMA1252.661254.751243.26
50 day EMA1250.91252.281244.21

SMA (simple moving average) of 863irfc29 961881

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.961304.541309.92
12 day SMA1268.981265.471240.85
20 day SMA1242.641242.791231.79
35 day SMA1224.891224.261216.83
50 day SMA1240.381241.841238.62
100 day SMA1282.621285.011282.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme