Login or Join
Homepage900kpl34 961853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl34 961853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl34
Strong Daily Stock price targets for 900kpl34 961853 are 1263.83 and 1266.28
| Daily Target 1 | 1263.42 |
| Daily Target 2 | 1264.23 |
| Daily Target 3 | 1265.8666666667 |
| Daily Target 4 | 1266.68 |
| Daily Target 5 | 1268.32 |
Daily price and volume 900kpl34
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1265.05 (-2.69%) | 1267.50 | 1265.05 - 1267.50 | 1.0602 times | Thu 28 March 2024 | 1300.00 (0.3%) | 1299.90 | 1299.90 - 1302.00 | 1.5217 times | Wed 27 March 2024 | 1296.17 (3.69%) | 1260.00 | 1260.00 - 1299.90 | 0.7679 times | Tue 26 March 2024 | 1250.00 (-0.48%) | 1250.00 | 1250.00 - 1250.00 | 0.1832 times | Fri 22 March 2024 | 1256.01 (-0.71%) | 1102.76 | 1102.76 - 1260.00 | 4.8926 times | Tue 19 March 2024 | 1265.00 (5.24%) | 1258.05 | 1258.05 - 1265.00 | 1.2716 times | Thu 14 March 2024 | 1202.00 (-3.84%) | 1202.00 | 1202.00 - 1202.00 | 0.1832 times | Wed 13 March 2024 | 1250.00 (-1.57%) | 1250.00 | 1250.00 - 1250.00 | 0.0634 times | Tue 12 March 2024 | 1270.00 (-1.78%) | 1270.00 | 1270.00 - 1270.00 | 0.0035 times | Mon 11 March 2024 | 1293.00 (-4.22%) | 1301.25 | 1293.00 - 1301.25 | 0.0528 times | Tue 27 February 2024 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.3522 times |
Weekly price and charts 900kpl34
Strong weekly Stock price targets for 900kpl34 961853 are 1263.83 and 1266.28
| Weekly Target 1 | 1263.42 |
| Weekly Target 2 | 1264.23 |
| Weekly Target 3 | 1265.8666666667 |
| Weekly Target 4 | 1266.68 |
| Weekly Target 5 | 1268.32 |
Weekly price and volumes for 900kpl34
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1265.05 (-2.69%) | 1267.50 | 1265.05 - 1267.50 | 0.8999 times | Thu 28 March 2024 | 1300.00 (3.5%) | 1250.00 | 1250.00 - 1302.00 | 2.0987 times | Fri 22 March 2024 | 1256.01 (4.49%) | 1258.05 | 1102.76 - 1265.00 | 5.2317 times | Thu 14 March 2024 | 1202.00 (-10.96%) | 1301.25 | 1202.00 - 1301.25 | 0.2571 times | Tue 27 February 2024 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.299 times | Tue 20 February 2024 | 1350.00 (0.75%) | 1340.00 | 1340.00 - 1350.00 | 0.0179 times | Thu 25 January 2024 | 1340.00 (0%) | 1340.00 | 1340.00 - 1340.00 | 0.1794 times | Thu 18 January 2024 | 1340.00 (0%) | 1340.00 | 1340.00 - 1340.00 | 0.0299 times | Thu 04 January 2024 | 1340.00 (0%) | 1350.00 | 1340.00 - 1350.00 | 0.6607 times | Thu 21 December 2023 | 1340.00 (-1.47%) | 1350.00 | 1340.00 - 1380.52 | 0.3259 times | Fri 01 December 2023 | 1360.00 (2.64%) | 1250.01 | 1250.01 - 1360.00 | 0.9776 times |
Monthly price and charts 900kpl34
Strong monthly Stock price targets for 900kpl34 961853 are 1263.83 and 1266.28
| Monthly Target 1 | 1263.42 |
| Monthly Target 2 | 1264.23 |
| Monthly Target 3 | 1265.8666666667 |
| Monthly Target 4 | 1266.68 |
| Monthly Target 5 | 1268.32 |
Monthly price and volumes 900kpl34
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 1265.05 (-2.69%) | 1267.50 | 1265.05 - 1267.50 | 0.5476 times | Thu 28 March 2024 | 1300.00 (-3.7%) | 1301.25 | 1102.76 - 1302.00 | 4.6171 times | Tue 27 February 2024 | 1350.00 (0.75%) | 1350.00 | 1350.00 - 1350.00 | 0.191 times | Mon 29 January 2024 | 1340.00 (0%) | 1350.00 | 1340.00 - 1350.00 | 0.5312 times | Thu 21 December 2023 | 1340.00 (0.75%) | 1360.00 | 1340.00 - 1380.52 | 0.2401 times | Thu 30 November 2023 | 1330.00 (6.4%) | 1325.00 | 1322.00 - 1340.00 | 0.1528 times | Mon 16 October 2023 | 1250.01 (-3.92%) | 1325.00 | 1250.01 - 1325.00 | 0.6731 times | Fri 08 September 2023 | 1301.00 (-3.99%) | 1302.00 | 1301.00 - 1302.00 | 0.0091 times | Wed 30 August 2023 | 1355.00 (1.73%) | 1331.95 | 1300.00 - 1355.00 | 1.7282 times | Tue 18 July 2023 | 1332.00 (0.53%) | 1325.00 | 1300.00 - 1332.00 | 1.3098 times | Tue 27 June 2023 | 1325.00 (1.92%) | 1305.00 | 1305.00 - 1325.00 | 5.4539 times |
Indicator Analysis of 900kpl34
Please login to view indicator analysis. or View indicator analysis of 900kpl34 961853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl34 961853
DMA (daily moving average) of 900kpl34 961853
| DMA period | DMA value |
| 5 day DMA | 1273.45 |
| 12 day DMA | 1278.94 |
| 20 day DMA | 1305.36 |
| 35 day DMA | 1312.41 |
| 50 day DMA | 1306.05 |
| 100 day DMA | 1317.31 |
| 150 day DMA | 1338.74 |
| 200 day DMA | 1362.2 |
EMA (exponential moving average) of 900kpl34 961853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.92 | 1279.85 | 1269.77 |
| 12 day EMA | 1282.02 | 1285.11 | 1282.4 |
| 20 day EMA | 1292 | 1294.84 | 1294.3 |
| 35 day EMA | 1300.55 | 1302.64 | 1302.8 |
| 50 day EMA | 1306.77 | 1308.47 | 1308.82 |
SMA (simple moving average) of 900kpl34 961853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.45 | 1273.44 | 1253.84 |
| 12 day SMA | 1278.94 | 1285.18 | 1288.52 |
| 20 day SMA | 1305.36 | 1308.61 | 1310.61 |
| 35 day SMA | 1312.41 | 1314.12 | 1314.84 |
| 50 day SMA | 1306.05 | 1307.79 | 1308.79 |
| 100 day SMA | 1317.31 | 1318.63 | 1319.51 |
| 150 day SMA | 1338.74 | 1339.64 | 1340.32 |
| 200 day SMA | 1362.2 | 1363.02 | 1363.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.