Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1168.99 and 1168.99
| Daily Target 1 | 1168.99 |
| Daily Target 2 | 1168.99 |
| Daily Target 3 | 1168.99 |
| Daily Target 4 | 1168.99 |
| Daily Target 5 | 1168.99 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1168.99 (0.04%) | 1168.99 | 1168.99 - 1168.99 | 0.027 times | Mon 22 April 2024 | 1168.50 (-0.13%) | 1160.00 | 1160.00 - 1169.89 | 2.0216 times | Fri 19 April 2024 | 1169.98 (2.63%) | 1169.98 | 1169.98 - 1169.98 | 0.3369 times | Tue 16 April 2024 | 1140.01 (-1.72%) | 1140.01 | 1140.01 - 1140.01 | 0.2022 times | Fri 12 April 2024 | 1159.97 (1.31%) | 1145.00 | 1145.00 - 1159.97 | 2.3899 times | Wed 10 April 2024 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1145.00 | 0.4492 times | Thu 04 April 2024 | 1140.00 (-2.06%) | 1140.00 | 1140.00 - 1140.00 | 1.4825 times | Thu 28 March 2024 | 1163.99 (1.39%) | 1164.00 | 1163.99 - 1164.00 | 1.1231 times | Wed 27 March 2024 | 1148.00 (0.09%) | 1148.00 | 1148.00 - 1148.00 | 1.3477 times | Tue 26 March 2024 | 1147.00 (-0.09%) | 1147.00 | 1147.00 - 1147.00 | 0.6199 times | Thu 21 March 2024 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.0449 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1164.5 and 1174.39
| Weekly Target 1 | 1156.4 |
| Weekly Target 2 | 1162.7 |
| Weekly Target 3 | 1166.2933333333 |
| Weekly Target 4 | 1172.59 |
| Weekly Target 5 | 1176.18 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1168.99 (-0.08%) | 1160.00 | 1160.00 - 1169.89 | 1.1383 times | Fri 19 April 2024 | 1169.98 (0.86%) | 1140.01 | 1140.01 - 1169.98 | 0.2996 times | Fri 12 April 2024 | 1159.97 (1.75%) | 1145.00 | 1145.00 - 1159.97 | 1.5776 times | Thu 04 April 2024 | 1140.00 (-2.06%) | 1140.00 | 1140.00 - 1140.00 | 0.8238 times | Thu 28 March 2024 | 1163.99 (1.39%) | 1147.00 | 1147.00 - 1164.00 | 1.7174 times | Thu 21 March 2024 | 1148.00 (0.09%) | 1150.00 | 1145.00 - 1150.00 | 0.2946 times | Thu 14 March 2024 | 1147.00 (-8.9%) | 1130.00 | 1130.00 - 1147.00 | 2.2242 times | Tue 05 March 2024 | 1259.00 (-1.64%) | 1245.99 | 1245.99 - 1259.00 | 0.0499 times | Sat 02 March 2024 | 1279.98 (2.81%) | 1250.00 | 1235.00 - 1279.98 | 0.2471 times | Thu 15 February 2024 | 1245.00 (0.82%) | 1234.99 | 1234.99 - 1245.00 | 1.6276 times | Thu 25 January 2024 | 1234.91 (-0.01%) | 1229.00 | 1229.00 - 1235.00 | 1.6475 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1154.5 and 1184.48
| Monthly Target 1 | 1129.68 |
| Monthly Target 2 | 1149.33 |
| Monthly Target 3 | 1159.6566666667 |
| Monthly Target 4 | 1179.31 |
| Monthly Target 5 | 1189.64 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1168.99 (0.43%) | 1140.00 | 1140.00 - 1169.98 | 1.0599 times | Thu 28 March 2024 | 1163.99 (-5.75%) | 1279.98 | 1130.00 - 1279.98 | 1.1901 times | Fri 23 February 2024 | 1235.00 (-0.56%) | 1245.00 | 1235.00 - 1250.00 | 0.1302 times | Wed 31 January 2024 | 1241.98 (3.93%) | 1200.00 | 1199.99 - 1241.98 | 2.3031 times | Tue 19 December 2023 | 1195.00 (0.93%) | 1195.00 | 1195.00 - 1200.00 | 0.1447 times | Thu 16 November 2023 | 1184.00 (-1.99%) | 1209.00 | 1182.06 - 1209.49 | 1.0406 times | Tue 17 October 2023 | 1208.00 (1.09%) | 1176.02 | 1170.02 - 1209.00 | 1.8262 times | Wed 06 September 2023 | 1195.00 (0.13%) | 1195.00 | 1195.00 - 1195.00 | 0.7553 times | Thu 31 August 2023 | 1193.50 (-0.54%) | 1200.00 | 1190.00 - 1209.00 | 0.9855 times | Mon 31 July 2023 | 1200.00 (1.69%) | 1195.00 | 1171.00 - 1209.00 | 0.5644 times | Fri 30 June 2023 | 1180.00 (-0.84%) | 1180.00 | 1180.00 - 1209.00 | 0.2329 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1161.49 |
| 12 day DMA | 1153.95 |
| 20 day DMA | 1171.47 |
| 35 day DMA | 1192.79 |
| 50 day DMA | 1194.29 |
| 100 day DMA | 1192.18 |
| 150 day DMA | 1204.8 |
| 200 day DMA | 1215.04 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.87 | 1159.81 | 1155.47 |
| 12 day EMA | 1162.7 | 1161.56 | 1160.3 |
| 20 day EMA | 1170.23 | 1170.36 | 1170.56 |
| 35 day EMA | 1178.61 | 1179.18 | 1179.81 |
| 50 day EMA | 1191.19 | 1192.1 | 1193.06 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.49 | 1156.69 | 1150.99 |
| 12 day SMA | 1153.95 | 1152.12 | 1150.16 |
| 20 day SMA | 1171.47 | 1175.52 | 1179.35 |
| 35 day SMA | 1192.79 | 1193.91 | 1194.1 |
| 50 day SMA | 1194.29 | 1194.87 | 1195.46 |
| 100 day SMA | 1192.18 | 1192.34 | 1192.43 |
| 150 day SMA | 1204.8 | 1205.38 | 1205.92 |
| 200 day SMA | 1215.04 | 1215.49 | 1215.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.