Login or Join
Homepage875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1157 and 1157
| Daily Target 1 | 1157 |
| Daily Target 2 | 1157 |
| Daily Target 3 | 1157 |
| Daily Target 4 | 1157 |
| Daily Target 5 | 1157 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1157.00 (0.43%) | 1157.00 | 1157.00 - 1157.00 | 0.0518 times | Fri 03 May 2024 | 1152.00 (-0.86%) | 1160.00 | 1148.00 - 1160.00 | 2.5865 times | Mon 29 April 2024 | 1162.00 (-0.68%) | 1166.00 | 1162.00 - 1166.00 | 0.2299 times | Fri 26 April 2024 | 1170.00 (0.52%) | 1170.00 | 1170.00 - 1170.00 | 0.0414 times | Thu 25 April 2024 | 1164.00 (0.48%) | 1161.00 | 1161.00 - 1164.50 | 1.0354 times | Wed 24 April 2024 | 1158.42 (0.15%) | 1155.00 | 1155.00 - 1168.00 | 2.5989 times | Tue 23 April 2024 | 1156.74 (-0.17%) | 1179.80 | 1156.00 - 1179.80 | 1.17 times | Mon 22 April 2024 | 1158.67 (-0.16%) | 1169.90 | 1157.00 - 1170.00 | 0.5177 times | Fri 19 April 2024 | 1160.51 (0.04%) | 1164.00 | 1159.50 - 1164.00 | 1.7519 times | Thu 18 April 2024 | 1159.99 (0.1%) | 1156.00 | 1156.00 - 1160.00 | 0.0166 times | Tue 16 April 2024 | 1158.85 (-0.31%) | 1164.50 | 1157.00 - 1164.50 | 2.0315 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1157 and 1157
| Weekly Target 1 | 1157 |
| Weekly Target 2 | 1157 |
| Weekly Target 3 | 1157 |
| Weekly Target 4 | 1157 |
| Weekly Target 5 | 1157 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1157.00 (0.43%) | 1157.00 | 1157.00 - 1157.00 | 0.0134 times | Fri 03 May 2024 | 1152.00 (-1.54%) | 1166.00 | 1148.00 - 1166.00 | 0.7273 times | Fri 26 April 2024 | 1170.00 (0.82%) | 1169.90 | 1155.00 - 1179.80 | 1.3851 times | Fri 19 April 2024 | 1160.51 (-0.81%) | 1165.00 | 1156.00 - 1165.10 | 1.0669 times | Fri 12 April 2024 | 1170.00 (0%) | 1174.00 | 1165.00 - 1174.00 | 1.1193 times | Fri 05 April 2024 | 1170.00 (1.65%) | 1156.00 | 1131.00 - 1171.00 | 0.4626 times | Thu 28 March 2024 | 1151.05 (0.09%) | 1153.10 | 1151.05 - 1153.10 | 0.0808 times | Thu 21 March 2024 | 1150.00 (0.48%) | 1144.46 | 1143.00 - 1152.95 | 1.5316 times | Fri 15 March 2024 | 1144.46 (-0.48%) | 1149.00 | 1144.45 - 1154.00 | 2.859 times | Thu 07 March 2024 | 1150.00 (0.02%) | 1160.00 | 1147.20 - 1160.00 | 0.7541 times | Fri 01 March 2024 | 1149.75 (-7.21%) | 1245.25 | 1149.75 - 1249.45 | 3.7596 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1146.5 and 1158.5
| Monthly Target 1 | 1143 |
| Monthly Target 2 | 1150 |
| Monthly Target 3 | 1155 |
| Monthly Target 4 | 1162 |
| Monthly Target 5 | 1167 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1157.00 (-0.43%) | 1160.00 | 1148.00 - 1160.00 | 0.1966 times | Mon 29 April 2024 | 1162.00 (0.95%) | 1156.00 | 1131.00 - 1179.80 | 1.181 times | Thu 28 March 2024 | 1151.05 (-0.42%) | 1155.99 | 1143.00 - 1160.00 | 1.9983 times | Thu 29 February 2024 | 1155.90 (-6.03%) | 1232.00 | 1150.00 - 1249.45 | 1.2892 times | Wed 31 January 2024 | 1230.10 (0.5%) | 1224.00 | 1202.00 - 1243.00 | 1.5897 times | Fri 29 December 2023 | 1224.00 (0.33%) | 1219.97 | 1205.00 - 1367.50 | 1.0762 times | Thu 30 November 2023 | 1219.97 (1.11%) | 1207.00 | 1202.00 - 1224.00 | 0.6749 times | Fri 27 October 2023 | 1206.58 (1.1%) | 1204.90 | 1196.02 - 1379.00 | 0.8358 times | Fri 29 September 2023 | 1193.50 (-0.21%) | 1196.00 | 1183.00 - 1210.00 | 0.4326 times | Thu 31 August 2023 | 1196.00 (-0.33%) | 1200.00 | 1195.00 - 1220.00 | 0.7257 times | Mon 31 July 2023 | 1200.00 (0.97%) | 1190.00 | 1190.00 - 1210.00 | 0.7196 times |
Indicator Analysis of 875nhai29
Please login to view indicator analysis. or View indicator analysis of 875nhai29 961826 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1161 |
| 12 day DMA | 1160.06 |
| 20 day DMA | 1161.93 |
| 35 day DMA | 1156.22 |
| 50 day DMA | 1178.6 |
| 100 day DMA | 1199.08 |
| 150 day DMA | 1199.94 |
| 200 day DMA | 1196.82 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.66 | 1159.49 | 1163.23 |
| 12 day EMA | 1160.21 | 1160.79 | 1162.39 |
| 20 day EMA | 1161.83 | 1162.34 | 1163.43 |
| 35 day EMA | 1172.18 | 1173.07 | 1174.31 |
| 50 day EMA | 1180.77 | 1181.74 | 1182.95 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161 | 1161.28 | 1162.23 |
| 12 day SMA | 1160.06 | 1161.14 | 1162.97 |
| 20 day SMA | 1161.93 | 1161.74 | 1161.64 |
| 35 day SMA | 1156.22 | 1156.18 | 1158.84 |
| 50 day SMA | 1178.6 | 1179.98 | 1181.44 |
| 100 day SMA | 1199.08 | 1199.55 | 1200.1 |
| 150 day SMA | 1199.94 | 1200.29 | 1200.66 |
| 200 day SMA | 1196.82 | 1196.83 | 1196.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.