Login or Join
Homepage866iifcl24c 961820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl24c 961820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866iifcl24c
Strong Daily Stock price targets for 866iifcl24c 961820 are 1084 and 1087.99
| Daily Target 1 | 1080.67 |
| Daily Target 2 | 1083.33 |
| Daily Target 3 | 1084.66 |
| Daily Target 4 | 1087.32 |
| Daily Target 5 | 1088.65 |
Daily price and volume 866iifcl24c
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 1085.99 (0.37%) | 1082.00 | 1082.00 - 1085.99 | 1.3946 times | Thu 28 December 2023 | 1082.00 (0%) | 1082.05 | 1082.00 - 1082.05 | 5.2446 times | Wed 27 December 2023 | 1082.00 (0.04%) | 1082.00 | 1082.00 - 1082.00 | 0.2286 times | Thu 21 December 2023 | 1081.60 (0.15%) | 1081.60 | 1081.60 - 1081.60 | 0.2286 times | Fri 15 December 2023 | 1080.00 (0.09%) | 1080.00 | 1080.00 - 1080.00 | 0.9145 times | Tue 12 December 2023 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.0229 times | Mon 11 December 2023 | 1079.00 (0.28%) | 1079.00 | 1079.00 - 1079.00 | 0.4572 times | Wed 06 December 2023 | 1076.00 (0.05%) | 1076.00 | 1076.00 - 1076.00 | 0.3658 times | Tue 05 December 2023 | 1075.50 (2.42%) | 1076.00 | 1075.50 - 1076.00 | 0.9145 times | Thu 23 November 2023 | 1050.06 (-2.23%) | 1050.06 | 1050.06 - 1050.06 | 0.2286 times | Tue 21 November 2023 | 1074.00 (0.02%) | 1074.00 | 1074.00 - 1074.00 | 0.6859 times |
Weekly price and charts 866iifcl24c
Strong weekly Stock price targets for 866iifcl24c 961820 are 1084 and 1087.99
| Weekly Target 1 | 1080.67 |
| Weekly Target 2 | 1083.33 |
| Weekly Target 3 | 1084.66 |
| Weekly Target 4 | 1087.32 |
| Weekly Target 5 | 1088.65 |
Weekly price and volumes for 866iifcl24c
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 1085.99 (0.41%) | 1082.00 | 1082.00 - 1085.99 | 1.4171 times | Thu 21 December 2023 | 1081.60 (0.15%) | 1081.60 | 1081.60 - 1081.60 | 0.0472 times | Fri 15 December 2023 | 1080.00 (0.37%) | 1079.00 | 1079.00 - 1080.00 | 0.2878 times | Wed 06 December 2023 | 1076.00 (2.47%) | 1076.00 | 1075.50 - 1076.00 | 0.2642 times | Thu 23 November 2023 | 1050.06 (-2.14%) | 1074.50 | 1050.06 - 1075.00 | 0.718 times | Wed 15 November 2023 | 1073.00 (0.28%) | 1075.00 | 1073.00 - 1075.00 | 0.4906 times | Thu 02 November 2023 | 1070.00 (0.43%) | 1070.00 | 1060.00 - 1070.00 | 0.4283 times | Thu 26 October 2023 | 1065.42 (-1.35%) | 1078.09 | 1059.10 - 1080.00 | 2.8965 times | Thu 28 September 2023 | 1079.98 (1.88%) | 1041.20 | 1041.00 - 1079.98 | 1.0426 times | Wed 20 September 2023 | 1060.00 (0.76%) | 1053.23 | 1041.00 - 1062.99 | 2.4078 times | Fri 08 September 2023 | 1052.01 (-0.78%) | 1060.01 | 1052.01 - 1060.01 | 1.1227 times |
Monthly price and charts 866iifcl24c
Strong monthly Stock price targets for 866iifcl24c 961820 are 1080.75 and 1091.24
| Monthly Target 1 | 1072 |
| Monthly Target 2 | 1079 |
| Monthly Target 3 | 1082.4933333333 |
| Monthly Target 4 | 1089.49 |
| Monthly Target 5 | 1092.98 |
Monthly price and volumes 866iifcl24c
| Date | Closing | Open | Range | Volume | Fri 29 December 2023 | 1085.99 (3.42%) | 1076.00 | 1075.50 - 1085.99 | 1.2218 times | Thu 23 November 2023 | 1050.06 (-1.86%) | 1060.00 | 1050.06 - 1075.00 | 0.9548 times | Tue 31 October 2023 | 1070.00 (-0.92%) | 1078.09 | 1059.10 - 1080.00 | 1.7924 times | Thu 28 September 2023 | 1079.98 (2.07%) | 1060.30 | 1041.00 - 1079.98 | 3.1142 times | Fri 25 August 2023 | 1058.11 (0.58%) | 1057.15 | 1002.60 - 1058.11 | 0.5186 times | Fri 28 July 2023 | 1052.05 (0.31%) | 1045.10 | 1045.10 - 1052.05 | 0.3831 times | Mon 19 June 2023 | 1048.80 (0.46%) | 1044.50 | 1044.00 - 1059.00 | 0.6375 times | Fri 26 May 2023 | 1044.01 (-1.82%) | 1067.97 | 1042.03 - 1067.97 | 0.4031 times | Thu 20 April 2023 | 1063.38 (2.74%) | 1030.01 | 1030.01 - 1063.38 | 0.7461 times | Mon 20 March 2023 | 1035.01 (0.41%) | 1031.00 | 1031.00 - 1035.01 | 0.2287 times | Mon 27 February 2023 | 1030.78 (0.96%) | 1023.25 | 1023.01 - 1031.00 | 1.4922 times |
Indicator Analysis of 866iifcl24c
Please login to view indicator analysis. or View indicator analysis of 866iifcl24c 961820 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866iifcl24c 961820
DMA (daily moving average) of 866iifcl24c 961820
| DMA period | DMA value |
| 5 day DMA | 1082.32 |
| 12 day DMA | 1076.58 |
| 20 day DMA | 1074.77 |
| 35 day DMA | 1066.62 |
| 50 day DMA | 1059.62 |
| 100 day DMA | 1067.37 |
| 150 day DMA | 1073.56 |
| 200 day DMA | 1094.95 |
EMA (exponential moving average) of 866iifcl24c 961820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.3 | 1080.46 | 1079.69 |
| 12 day EMA | 1078.04 | 1076.59 | 1075.61 |
| 20 day EMA | 1073.9 | 1072.63 | 1071.64 |
| 35 day EMA | 1066.68 | 1065.54 | 1064.57 |
| 50 day EMA | 1059.32 | 1058.23 | 1057.26 |
SMA (simple moving average) of 866iifcl24c 961820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.32 | 1080.92 | 1080.32 |
| 12 day SMA | 1076.58 | 1075.5 | 1074.92 |
| 20 day SMA | 1074.77 | 1074.47 | 1072.43 |
| 35 day SMA | 1066.62 | 1065.45 | 1064.5 |
| 50 day SMA | 1059.62 | 1058.54 | 1057.52 |
| 100 day SMA | 1067.37 | 1067.27 | 1067.25 |
| 150 day SMA | 1073.56 | 1074.02 | 1074.51 |
| 200 day SMA | 1094.95 | 1095.14 | 1095.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.