866ntpc23 961808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

866ntpc23 961808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 866ntpc23

Strong Daily Stock price targets for 866ntpc23 961808 are 1084 and 1084

Daily Target 11084
Daily Target 21084
Daily Target 31084
Daily Target 41084
Daily Target 51084

Daily price and volume 866ntpc23

Date Closing Open Range Volume
Wed 04 October 2023 1084.00 (-1.02%) 1084.00 1084.00 - 1084.00 1.1765 times
Tue 03 October 2023 1095.17 (2.16%) 1075.00 1075.00 - 1110.00 2.6503 times
Thu 21 September 2023 1072.00 (-0.19%) 1072.00 1072.00 - 1073.50 3.8914 times
Wed 20 September 2023 1074.00 (0.37%) 1074.00 1074.00 - 1074.00 0.3232 times
Fri 15 September 2023 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.3232 times
Thu 14 September 2023 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.6464 times
Wed 13 September 2023 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.4525 times
Tue 12 September 2023 1070.00 (-0.46%) 1070.00 1070.00 - 1070.00 0.2198 times
Mon 11 September 2023 1074.99 (0%) 1074.99 1074.99 - 1074.99 0.0129 times
Thu 07 September 2023 1074.99 (0.73%) 1075.00 1074.99 - 1075.00 0.3038 times
Wed 30 August 2023 1067.20 (0%) 1075.00 1067.20 - 1075.00 0.1939 times

 Daily chart 866ntpc23

Weekly price and charts 866ntpc23

Strong weekly Stock price targets for 866ntpc23 961808 are 1079.5 and 1114.5

Weekly Target 11054.67
Weekly Target 21069.33
Weekly Target 31089.6666666667
Weekly Target 41104.33
Weekly Target 51124.67

Weekly price and volumes for 866ntpc23

Date Closing Open Range Volume
Wed 04 October 2023 1084.00 (1.12%) 1075.00 1075.00 - 1110.00 1.8663 times
Thu 21 September 2023 1072.00 (0.19%) 1074.00 1072.00 - 1074.00 2.0555 times
Fri 15 September 2023 1070.00 (-0.46%) 1074.99 1070.00 - 1074.99 0.8071 times
Thu 07 September 2023 1074.99 (0.74%) 1067.20 1067.20 - 1075.00 1.0025 times
Fri 25 August 2023 1067.10 (-0.27%) 1057.56 1057.56 - 1072.00 1.3178 times
Thu 10 August 2023 1070.00 (-0.14%) 1070.93 1069.88 - 1070.93 0.0977 times
Fri 28 July 2023 1071.46 (0.04%) 1066.00 1066.00 - 1072.19 0.9142 times
Thu 20 July 2023 1071.00 (0%) 1066.00 1050.13 - 1071.00 1.2957 times
Tue 04 July 2023 1070.98 (1.61%) 1070.98 1070.98 - 1070.98 0.0126 times
Tue 20 June 2023 1054.01 (-0.09%) 1054.01 1054.01 - 1054.01 0.6305 times
Thu 08 June 2023 1055.00 (1.05%) 1063.90 1055.00 - 1064.00 0.1923 times

 weekly chart 866ntpc23

Monthly price and charts 866ntpc23

Strong monthly Stock price targets for 866ntpc23 961808 are 1079.5 and 1114.5

Monthly Target 11054.67
Monthly Target 21069.33
Monthly Target 31089.6666666667
Monthly Target 41104.33
Monthly Target 51124.67

Monthly price and volumes 866ntpc23

Date Closing Open Range Volume
Wed 04 October 2023 1084.00 (1.12%) 1075.00 1075.00 - 1110.00 0.8655 times
Thu 21 September 2023 1072.00 (0.45%) 1075.00 1070.00 - 1075.00 1.3962 times
Wed 30 August 2023 1067.20 (-0.25%) 1070.00 1057.56 - 1075.00 1.0439 times
Mon 31 July 2023 1069.89 (1.51%) 1070.98 1050.13 - 1072.19 1.0395 times
Tue 20 June 2023 1054.01 (0.96%) 1063.90 1054.01 - 1064.00 0.3816 times
Wed 24 May 2023 1044.01 (-0.48%) 1052.00 1044.01 - 1053.00 0.2558 times
Tue 25 April 2023 1049.00 (0.87%) 1036.70 1036.70 - 1049.00 1.2339 times
Wed 29 March 2023 1040.00 (-1.79%) 1053.95 1027.81 - 1053.95 2.2675 times
Mon 16 January 2023 1058.99 (2.62%) 1025.46 1025.42 - 1058.99 1.4693 times
Thu 29 December 2022 1032.00 (-7.61%) 1023.66 1023.66 - 1032.00 0.0468 times
Tue 29 November 2022 1117.00 (2.02%) 1108.71 1100.00 - 1121.00 1.5716 times

 monthly chart 866ntpc23

DMA SMA EMA moving averages of 866ntpc23 961808

DMA (daily moving average) of 866ntpc23 961808

DMA period DMA value
5 day DMA 1079.03
12 day DMA 1074.13
20 day DMA 1071.3
35 day DMA 1063.35
50 day DMA 1064.7
100 day DMA 1096.7
150 day DMA 1112.38
200 day DMA 1133.14

EMA (exponential moving average) of 866ntpc23 961808

EMA period EMA current EMA prev EMA prev2
5 day EMA10811079.51071.67
12 day EMA1075.51073.951070.09
20 day EMA1072.361071.141068.61
35 day EMA1070.521069.731068.23
50 day EMA1068.761068.141067.04

SMA (simple moving average) of 866ntpc23 961808

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.031076.231071.2
12 day SMA1074.131072.731070.39
20 day SMA1071.31070.41069.19
35 day SMA1063.351061.91060.18
50 day SMA1064.71065.021065.08
100 day SMA1096.71097.291098.04
150 day SMA1112.381112.821113.11
200 day SMA1133.141133.591134.14
Back to top | Use Dark Theme