Login or Join
Homepage892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1301.5 and 1301.5
| Daily Target 1 | 1301.5 |
| Daily Target 2 | 1301.5 |
| Daily Target 3 | 1301.5 |
| Daily Target 4 | 1301.5 |
| Daily Target 5 | 1301.5 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1301.50 (0.08%) | 1301.50 | 1301.50 - 1301.50 | 0.0274 times | Wed 24 April 2024 | 1300.50 (0.04%) | 1302.00 | 1300.50 - 1302.00 | 1.5068 times | Tue 23 April 2024 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.274 times | Fri 19 April 2024 | 1300.00 (0.47%) | 1295.00 | 1294.98 - 1305.00 | 2.6877 times | Thu 18 April 2024 | 1293.90 (-0.32%) | 1297.00 | 1292.00 - 1297.00 | 1.3288 times | Tue 16 April 2024 | 1298.00 (0%) | 1298.00 | 1298.00 - 1298.00 | 0.2685 times | Fri 12 April 2024 | 1298.00 (0.15%) | 1296.00 | 1296.00 - 1298.00 | 0.0932 times | Wed 10 April 2024 | 1296.00 (-0.31%) | 1294.00 | 1293.00 - 1296.00 | 0.2219 times | Fri 05 April 2024 | 1300.00 (-0.42%) | 1300.00 | 1300.00 - 1300.00 | 0.0137 times | Tue 02 April 2024 | 1305.54 (0.7%) | 1300.50 | 1300.00 - 1306.00 | 3.5781 times | Mon 01 April 2024 | 1296.50 (0.5%) | 1295.00 | 1294.80 - 1296.50 | 0.6438 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1300.75 and 1302.75
| Weekly Target 1 | 1299.17 |
| Weekly Target 2 | 1300.33 |
| Weekly Target 3 | 1301.1666666667 |
| Weekly Target 4 | 1302.33 |
| Weekly Target 5 | 1303.17 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1301.50 (0.12%) | 1300.00 | 1300.00 - 1302.00 | 0.5478 times | Fri 19 April 2024 | 1300.00 (0.15%) | 1298.00 | 1292.00 - 1305.00 | 1.2981 times | Fri 12 April 2024 | 1298.00 (-0.15%) | 1294.00 | 1293.00 - 1298.00 | 0.0955 times | Fri 05 April 2024 | 1300.00 (0.78%) | 1295.00 | 1294.80 - 1306.00 | 1.2832 times | Thu 28 March 2024 | 1290.00 (-0.46%) | 1304.90 | 1286.00 - 1306.00 | 0.5669 times | Wed 20 March 2024 | 1296.00 (0.07%) | 1297.00 | 1290.00 - 1298.00 | 1.1014 times | Fri 15 March 2024 | 1295.05 (0.94%) | 1285.00 | 1280.00 - 1306.00 | 1.1446 times | Thu 07 March 2024 | 1283.00 (-0.33%) | 1291.90 | 1280.00 - 1291.95 | 1.3911 times | Fri 01 March 2024 | 1287.29 (-0.25%) | 1290.00 | 1285.10 - 1301.00 | 1.3737 times | Fri 23 February 2024 | 1290.50 (-0.25%) | 1295.00 | 1286.10 - 1300.00 | 1.1977 times | Fri 16 February 2024 | 1293.71 (-0.09%) | 1291.65 | 1291.62 - 1304.90 | 0.1477 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1296.75 and 1310.75
| Monthly Target 1 | 1285.83 |
| Monthly Target 2 | 1293.67 |
| Monthly Target 3 | 1299.8333333333 |
| Monthly Target 4 | 1307.67 |
| Monthly Target 5 | 1313.83 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1301.50 (0.89%) | 1295.00 | 1292.00 - 1306.00 | 0.862 times | Thu 28 March 2024 | 1290.00 (-0.85%) | 1290.30 | 1280.00 - 1306.00 | 1.3807 times | Thu 29 February 2024 | 1301.00 (1.96%) | 1277.10 | 1277.10 - 1304.90 | 0.6909 times | Wed 31 January 2024 | 1276.00 (-0.31%) | 1272.00 | 1268.00 - 1288.00 | 0.5352 times | Thu 28 December 2023 | 1280.00 (0.95%) | 1285.00 | 1266.10 - 1285.00 | 0.872 times | Thu 30 November 2023 | 1268.00 (-0.31%) | 1271.90 | 1260.00 - 1292.00 | 1.8855 times | Tue 31 October 2023 | 1271.90 (-5.15%) | 1360.00 | 1260.00 - 1374.90 | 1.0969 times | Thu 28 September 2023 | 1340.99 (0.15%) | 1349.98 | 1328.00 - 1355.00 | 0.5897 times | Wed 23 August 2023 | 1339.00 (0.07%) | 1338.00 | 1315.00 - 1368.90 | 0.7677 times | Mon 31 July 2023 | 1338.00 (0.53%) | 1331.00 | 1320.00 - 1342.90 | 1.3195 times | Fri 30 June 2023 | 1331.00 (0.68%) | 1320.10 | 1315.01 - 1333.00 | 0.3654 times |
Indicator Analysis of 892pfc33
Please login to view indicator analysis. or View indicator analysis of 892pfc33 961804 on MunafaSutra.com for free
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1299.18 |
| 12 day DMA | 1298.33 |
| 20 day DMA | 1295.59 |
| 35 day DMA | 1293.81 |
| 50 day DMA | 1289.44 |
| 100 day DMA | 1294.4 |
| 150 day DMA | 1307.96 |
| 200 day DMA | 1308.71 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.95 | 1299.17 | 1298.51 |
| 12 day EMA | 1298.27 | 1297.68 | 1297.17 |
| 20 day EMA | 1296.39 | 1295.85 | 1295.36 |
| 35 day EMA | 1292.75 | 1292.23 | 1291.74 |
| 50 day EMA | 1289.21 | 1288.71 | 1288.23 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.18 | 1298.48 | 1297.98 |
| 12 day SMA | 1298.33 | 1298.7 | 1298.33 |
| 20 day SMA | 1295.59 | 1295.01 | 1294.49 |
| 35 day SMA | 1293.81 | 1293.53 | 1293.37 |
| 50 day SMA | 1289.44 | 1288.87 | 1288.36 |
| 100 day SMA | 1294.4 | 1294.8 | 1295.19 |
| 150 day SMA | 1307.96 | 1308.1 | 1308.33 |
| 200 day SMA | 1308.71 | 1308.7 | 1308.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.