Login or Join
Homepage876hudco28 961785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco28 961785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco28
Strong Daily Stock price targets for 876hudco28 961785 are 1167.48 and 1172.5
| Daily Target 1 | 1166.64 |
| Daily Target 2 | 1168.31 |
| Daily Target 3 | 1171.6566666667 |
| Daily Target 4 | 1173.33 |
| Daily Target 5 | 1176.68 |
Daily price and volume 876hudco28
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1169.99 (0.16%) | 1175.00 | 1169.98 - 1175.00 | 0.2644 times | Thu 18 April 2024 | 1168.13 (-0.48%) | 1173.00 | 1168.13 - 1173.00 | 0.3811 times | Tue 16 April 2024 | 1173.80 (0.76%) | 1173.80 | 1173.80 - 1173.80 | 0.2382 times | Mon 15 April 2024 | 1165.00 (-0.34%) | 1169.00 | 1160.02 - 1169.00 | 0.4502 times | Fri 12 April 2024 | 1169.00 (0.26%) | 1169.00 | 1169.00 - 1169.00 | 0.0596 times | Wed 10 April 2024 | 1166.01 (-0.1%) | 1170.00 | 1166.01 - 1170.00 | 1.1196 times | Tue 09 April 2024 | 1167.20 (-0.41%) | 1165.40 | 1165.00 - 1171.90 | 5.0167 times | Mon 08 April 2024 | 1172.00 (0%) | 1172.00 | 1172.00 - 1172.00 | 0.2382 times | Thu 04 April 2024 | 1172.00 (-0.26%) | 1170.00 | 1170.00 - 1172.00 | 0.9647 times | Tue 26 March 2024 | 1175.00 (0.95%) | 1168.00 | 1168.00 - 1175.00 | 1.2673 times | Thu 21 March 2024 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.2382 times |
Weekly price and charts 876hudco28
Strong weekly Stock price targets for 876hudco28 961785 are 1167.48 and 1172.5
| Weekly Target 1 | 1166.64 |
| Weekly Target 2 | 1168.31 |
| Weekly Target 3 | 1171.6566666667 |
| Weekly Target 4 | 1173.33 |
| Weekly Target 5 | 1176.68 |
Weekly price and volumes for 876hudco28
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1169.99 (0.16%) | 1175.00 | 1169.98 - 1175.00 | 0.1336 times | Thu 18 April 2024 | 1168.13 (-0.07%) | 1169.00 | 1160.02 - 1173.80 | 0.5404 times | Fri 12 April 2024 | 1169.00 (-0.26%) | 1172.00 | 1165.00 - 1172.00 | 3.2507 times | Thu 04 April 2024 | 1172.00 (0.69%) | 1168.00 | 1168.00 - 1175.00 | 1.1277 times | Thu 21 March 2024 | 1164.00 (-0.51%) | 1172.00 | 1164.00 - 1172.00 | 2.04 times | Thu 14 March 2024 | 1170.00 (0.43%) | 1166.12 | 1166.12 - 1170.00 | 0.5404 times | Thu 07 March 2024 | 1165.00 (0.24%) | 1165.11 | 1164.89 - 1165.11 | 1.2685 times | Fri 01 March 2024 | 1162.20 (-0.07%) | 1163.02 | 1162.00 - 1170.00 | 0.2443 times | Thu 15 February 2024 | 1163.00 (0.42%) | 1168.00 | 1163.00 - 1168.00 | 0.1324 times | Fri 09 February 2024 | 1158.10 (0.36%) | 1155.00 | 1154.11 - 1167.00 | 0.7221 times | Fri 02 February 2024 | 1154.00 (0.34%) | 1149.19 | 1149.19 - 1154.01 | 0.8425 times |
Monthly price and charts 876hudco28
Strong monthly Stock price targets for 876hudco28 961785 are 1157.52 and 1172.5
| Monthly Target 1 | 1153.36 |
| Monthly Target 2 | 1161.67 |
| Monthly Target 3 | 1168.3366666667 |
| Monthly Target 4 | 1176.65 |
| Monthly Target 5 | 1183.32 |
Monthly price and volumes 876hudco28
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1169.99 (-0.43%) | 1170.00 | 1160.02 - 1175.00 | 1.2751 times | Tue 26 March 2024 | 1175.00 (0.43%) | 1162.20 | 1162.20 - 1175.00 | 1.32 times | Thu 22 February 2024 | 1170.00 (1.81%) | 1154.01 | 1152.00 - 1170.00 | 0.5036 times | Tue 23 January 2024 | 1149.19 (-1.1%) | 1169.89 | 1145.50 - 1344.00 | 1.2382 times | Thu 28 December 2023 | 1162.00 (1.67%) | 1147.98 | 1143.00 - 1162.00 | 1.1266 times | Thu 30 November 2023 | 1142.90 (0.08%) | 1142.00 | 1138.18 - 1151.99 | 0.8073 times | Tue 31 October 2023 | 1142.00 (-6.62%) | 1150.00 | 1131.10 - 1150.00 | 1.5853 times | Fri 29 September 2023 | 1222.99 (0.23%) | 1220.10 | 1209.50 - 1230.99 | 0.9906 times | Thu 17 August 2023 | 1220.15 (0.01%) | 1220.00 | 1216.10 - 1234.50 | 0.5631 times | Mon 31 July 2023 | 1220.00 (1.75%) | 1196.10 | 1196.10 - 1220.00 | 0.5902 times | Tue 20 June 2023 | 1199.00 (0.25%) | 1195.00 | 1195.00 - 1200.98 | 1.2313 times |
Indicator Analysis of 876hudco28
Please login to view indicator analysis. or View indicator analysis of 876hudco28 961785 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco28 961785
DMA (daily moving average) of 876hudco28 961785
| DMA period | DMA value |
| 5 day DMA | 1169.18 |
| 12 day DMA | 1168.84 |
| 20 day DMA | 1167.92 |
| 35 day DMA | 1162.18 |
| 50 day DMA | 1162.98 |
| 100 day DMA | 1172.53 |
| 150 day DMA | 1178.08 |
| 200 day DMA | 1180.17 |
EMA (exponential moving average) of 876hudco28 961785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.36 | 1169.04 | 1169.49 |
| 12 day EMA | 1168.5 | 1168.23 | 1168.25 |
| 20 day EMA | 1166.91 | 1166.59 | 1166.43 |
| 35 day EMA | 1164.84 | 1164.54 | 1164.33 |
| 50 day EMA | 1162.03 | 1161.71 | 1161.45 |
SMA (simple moving average) of 876hudco28 961785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.18 | 1168.39 | 1168.2 |
| 12 day SMA | 1168.84 | 1168.6 | 1168.75 |
| 20 day SMA | 1167.92 | 1167.58 | 1167.07 |
| 35 day SMA | 1162.18 | 1167.15 | 1167.2 |
| 50 day SMA | 1162.98 | 1162.5 | 1162.01 |
| 100 day SMA | 1172.53 | 1172.83 | 1173.16 |
| 150 day SMA | 1178.08 | 1178.17 | 1178.29 |
| 200 day SMA | 1180.17 | 1180.41 | 1180.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.