Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1160 and 1160
| Daily Target 1 | 1160 |
| Daily Target 2 | 1160 |
| Daily Target 3 | 1160 |
| Daily Target 4 | 1160 |
| Daily Target 5 | 1160 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1160.00 (0.43%) | 1160.00 | 1160.00 - 1160.00 | 0.0436 times | Thu 25 April 2024 | 1155.01 (-0.42%) | 1160.00 | 1155.01 - 1160.00 | 0.6192 times | Wed 24 April 2024 | 1159.83 (0.42%) | 1159.98 | 1159.00 - 1159.99 | 0.2268 times | Mon 22 April 2024 | 1155.00 (-0.17%) | 1155.00 | 1155.00 - 1155.00 | 0.1395 times | Thu 18 April 2024 | 1156.99 (-0.09%) | 1154.00 | 1154.00 - 1156.99 | 0.9942 times | Tue 16 April 2024 | 1157.99 (0.17%) | 1157.99 | 1157.99 - 1157.99 | 1.1338 times | Mon 15 April 2024 | 1156.00 (0.09%) | 1156.86 | 1155.00 - 1156.86 | 0.9594 times | Fri 12 April 2024 | 1154.98 (0.01%) | 1157.00 | 1154.98 - 1157.00 | 0.3925 times | Wed 10 April 2024 | 1154.86 (-0.06%) | 1155.00 | 1154.00 - 1156.40 | 0.8774 times | Tue 09 April 2024 | 1155.55 (-0.21%) | 1156.70 | 1150.00 - 1156.70 | 4.6136 times | Mon 08 April 2024 | 1158.00 (0.09%) | 1158.00 | 1158.00 - 1158.00 | 0.0872 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1157.5 and 1162.5
| Weekly Target 1 | 1153.33 |
| Weekly Target 2 | 1156.67 |
| Weekly Target 3 | 1158.3333333333 |
| Weekly Target 4 | 1161.67 |
| Weekly Target 5 | 1163.33 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1160.00 (0.26%) | 1155.00 | 1155.00 - 1160.00 | 0.2086 times | Thu 18 April 2024 | 1156.99 (0.17%) | 1156.86 | 1154.00 - 1157.99 | 0.6258 times | Fri 12 April 2024 | 1154.98 (-0.17%) | 1158.00 | 1150.00 - 1158.00 | 1.2103 times | Fri 05 April 2024 | 1157.00 (0.52%) | 1154.87 | 1153.02 - 1158.00 | 0.8733 times | Thu 28 March 2024 | 1151.00 (-0.52%) | 1157.00 | 1148.00 - 1157.00 | 0.9999 times | Fri 22 March 2024 | 1157.00 (-0.26%) | 1163.98 | 1151.60 - 1164.80 | 1.2089 times | Fri 15 March 2024 | 1160.00 (0.78%) | 1151.50 | 1151.00 - 1162.00 | 2.4394 times | Thu 07 March 2024 | 1151.00 (-0.38%) | 1151.00 | 1151.00 - 1151.20 | 0.0972 times | Fri 01 March 2024 | 1155.40 (0.25%) | 1150.00 | 1150.00 - 1155.99 | 0.2563 times | Fri 23 February 2024 | 1152.50 (0.48%) | 1150.90 | 1148.00 - 1155.98 | 2.0801 times | Fri 16 February 2024 | 1147.00 (-0.52%) | 1153.00 | 1145.90 - 1157.00 | 1.3694 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1155 and 1165
| Monthly Target 1 | 1146.67 |
| Monthly Target 2 | 1153.33 |
| Monthly Target 3 | 1156.6666666667 |
| Monthly Target 4 | 1163.33 |
| Monthly Target 5 | 1166.67 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1160.00 (0.78%) | 1154.87 | 1150.00 - 1160.00 | 0.8085 times | Thu 28 March 2024 | 1151.00 (0.09%) | 1154.25 | 1148.00 - 1164.80 | 1.3834 times | Wed 28 February 2024 | 1150.00 (0.63%) | 1140.05 | 1140.01 - 1157.00 | 1.513 times | Tue 30 January 2024 | 1142.81 (0.01%) | 1136.16 | 1133.10 - 1144.99 | 1.3024 times | Fri 29 December 2023 | 1142.75 (0.16%) | 1140.00 | 1134.00 - 1150.00 | 0.9033 times | Thu 30 November 2023 | 1140.90 (-6.41%) | 1220.90 | 1131.00 - 1225.00 | 1.5285 times | Fri 27 October 2023 | 1218.99 (0.33%) | 1223.99 | 1216.00 - 1232.99 | 0.2903 times | Fri 29 September 2023 | 1215.00 (0.36%) | 1209.10 | 1195.00 - 1224.90 | 0.1978 times | Thu 31 August 2023 | 1210.64 (-1.17%) | 1234.89 | 1210.05 - 1234.89 | 0.3232 times | Mon 31 July 2023 | 1225.00 (2.6%) | 1207.99 | 1190.50 - 1226.00 | 1.7497 times | Fri 30 June 2023 | 1193.94 (0.16%) | 1191.00 | 1188.10 - 1200.00 | 0.5858 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1157.37 |
| 12 day DMA | 1156.77 |
| 20 day DMA | 1156.06 |
| 35 day DMA | 1155.68 |
| 50 day DMA | 1152.86 |
| 100 day DMA | 1149.04 |
| 150 day DMA | 1170.42 |
| 200 day DMA | 1173.32 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.7 | 1156.55 | 1157.32 |
| 12 day EMA | 1156.86 | 1156.29 | 1156.52 |
| 20 day EMA | 1156.13 | 1155.72 | 1155.8 |
| 35 day EMA | 1153.98 | 1153.63 | 1153.55 |
| 50 day EMA | 1152.11 | 1151.79 | 1151.66 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.37 | 1156.96 | 1157.16 |
| 12 day SMA | 1156.77 | 1156.35 | 1156.36 |
| 20 day SMA | 1156.06 | 1155.81 | 1156.06 |
| 35 day SMA | 1155.68 | 1155.42 | 1155.45 |
| 50 day SMA | 1152.86 | 1152.42 | 1152.05 |
| 100 day SMA | 1149.04 | 1149.69 | 1150.37 |
| 150 day SMA | 1170.42 | 1170.65 | 1170.89 |
| 200 day SMA | 1173.32 | 1173.39 | 1173.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.