Login or Join
Homepage682jnpt2023 961768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682jnpt2023 961768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682jnpt2023
Strong Daily Stock price targets for 682jnpt2023 961768 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume 682jnpt2023
| Date | Closing | Open | Range | Volume | Mon 13 February 2023 | 1100.00 (4.76%) | 1100.00 | 1100.00 - 1100.00 | 0.0852 times | Mon 06 February 2023 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0085 times | Fri 02 December 2022 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.3373 times | Mon 21 November 2022 | 1050.00 (3.45%) | 1050.00 | 1050.00 - 1050.00 | 2.0698 times | Thu 01 September 2022 | 1015.00 (-3.33%) | 1015.00 | 1015.00 - 1015.00 | 0.0426 times | Fri 15 July 2022 | 1050.00 (-13.29%) | 1050.00 | 1050.00 - 1050.00 | 3.4072 times | Tue 21 June 2022 | 1211.00 (19.9%) | 1211.00 | 1211.00 - 1211.00 | 0.0085 times | Mon 20 June 2022 | 1010.00 (-8.27%) | 1010.00 | 1010.00 - 1010.00 | 2.1295 times | Wed 13 October 2021 | 1101.00 (7.68%) | 1100.00 | 1100.00 - 1101.00 | 0.4855 times | Wed 15 September 2021 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.4259 times | Tue 07 September 2021 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0085 times |
Weekly price and charts 682jnpt2023
Strong weekly Stock price targets for 682jnpt2023 961768 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for 682jnpt2023
| Date | Closing | Open | Range | Volume | Mon 13 February 2023 | 1100.00 (4.76%) | 1100.00 | 1100.00 - 1100.00 | 0.0813 times | Mon 06 February 2023 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0081 times | Fri 02 December 2022 | 1050.00 (3.45%) | 1050.00 | 1050.00 - 1050.00 | 3.252 times | Thu 01 September 2022 | 1015.00 (-3.33%) | 1015.00 | 1015.00 - 1015.00 | 0.0407 times | Fri 15 July 2022 | 1050.00 (-4.63%) | 1010.00 | 1010.00 - 1211.00 | 5.2927 times | Wed 13 October 2021 | 1101.00 (7.68%) | 1100.00 | 1100.00 - 1101.00 | 0.4634 times | Wed 15 September 2021 | 1022.50 (1.24%) | 1020.00 | 1020.00 - 1022.50 | 0.4146 times | Thu 05 August 2021 | 1010.01 (-17.89%) | 1010.01 | 1010.01 - 1010.01 | 0.0081 times | Thu 08 July 2021 | 1230.00 (19.07%) | 1033.00 | 1033.00 - 1230.00 | 0.252 times | Fri 14 May 2021 | 1033.00 (0.29%) | 1075.00 | 1033.00 - 1290.00 | 0.187 times | Wed 09 December 2020 | 1030.00 (2.79%) | 1202.40 | 1010.00 - 1296.00 | 2.6341 times |
Monthly price and charts 682jnpt2023
Strong monthly Stock price targets for 682jnpt2023 961768 are 1075 and 1125
| Monthly Target 1 | 1033.33 |
| Monthly Target 2 | 1066.67 |
| Monthly Target 3 | 1083.3333333333 |
| Monthly Target 4 | 1116.67 |
| Monthly Target 5 | 1133.33 |
Monthly price and volumes 682jnpt2023
| Date | Closing | Open | Range | Volume | Mon 13 February 2023 | 1100.00 (4.76%) | 1050.00 | 1050.00 - 1100.00 | 0.0911 times | Fri 02 December 2022 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.3007 times | Mon 21 November 2022 | 1050.00 (3.45%) | 1050.00 | 1050.00 - 1050.00 | 2.0133 times | Thu 01 September 2022 | 1015.00 (-3.33%) | 1015.00 | 1015.00 - 1015.00 | 0.0414 times | Fri 15 July 2022 | 1050.00 (-13.29%) | 1050.00 | 1050.00 - 1050.00 | 3.314 times | Tue 21 June 2022 | 1211.00 (9.99%) | 1010.00 | 1010.00 - 1211.00 | 2.0795 times | Wed 13 October 2021 | 1101.00 (7.68%) | 1100.00 | 1100.00 - 1101.00 | 0.4722 times | Wed 15 September 2021 | 1022.50 (1.24%) | 1020.00 | 1020.00 - 1022.50 | 0.4225 times | Thu 05 August 2021 | 1010.01 (-17.89%) | 1010.01 | 1010.01 - 1010.01 | 0.0083 times | Thu 08 July 2021 | 1230.00 (19.07%) | 1033.00 | 1033.00 - 1230.00 | 0.2568 times | Fri 14 May 2021 | 1033.00 (-19.92%) | 1033.00 | 1033.00 - 1033.00 | 0.0166 times |
Indicator Analysis of 682jnpt2023
Please login to view indicator analysis. or View indicator analysis of 682jnpt2023 961768 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682jnpt2023 961768
DMA (daily moving average) of 682jnpt2023 961768
| DMA period | DMA value |
| 5 day DMA | 1053 |
| 12 day DMA | 1057.46 |
| 20 day DMA | 1078.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 682jnpt2023 961768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.14 | 1053.71 | 1055.57 |
| 12 day EMA | 1069.88 | 1064.41 | 1067.03 |
| 20 day EMA | 1068.43 | 1065.11 | 1066.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 682jnpt2023 961768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053 | 1043 | 1075.2 |
| 12 day SMA | 1057.46 | 1068.29 | 1066.88 |
| 20 day SMA | 1078.99 | 1083.49 | 1081.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.