Login or Join
Homepage812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27
Strong Daily Stock price targets for 812rec27 961744 are 1140.53 and 1149.17
| Daily Target 1 | 1133.33 |
| Daily Target 2 | 1139.09 |
| Daily Target 3 | 1141.97 |
| Daily Target 4 | 1147.73 |
| Daily Target 5 | 1150.61 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1144.85 (0.16%) | 1136.21 | 1136.21 - 1144.85 | 0.0025 times | Thu 18 April 2024 | 1142.99 (-0%) | 1142.99 | 1142.99 - 1142.99 | 0.0062 times | Tue 16 April 2024 | 1143.00 (-0.08%) | 1143.00 | 1143.00 - 1143.00 | 0.0689 times | Mon 15 April 2024 | 1143.90 (-0.04%) | 1137.00 | 1137.00 - 1143.90 | 0.1244 times | Fri 12 April 2024 | 1144.40 (0.12%) | 1141.00 | 1141.00 - 1145.01 | 1.8493 times | Tue 09 April 2024 | 1143.00 (0%) | 1143.00 | 1143.00 - 1143.00 | 0.0628 times | Thu 04 April 2024 | 1143.00 (-0.08%) | 1109.58 | 1109.58 - 1144.90 | 1.6264 times | Wed 03 April 2024 | 1143.90 (-0.03%) | 1143.90 | 1143.90 - 1143.90 | 0.0012 times | Thu 28 March 2024 | 1144.24 (0.46%) | 1139.00 | 1139.00 - 1144.28 | 5.932 times | Tue 26 March 2024 | 1139.00 (0.35%) | 1143.62 | 1135.00 - 1143.62 | 0.3263 times | Fri 22 March 2024 | 1135.00 (0.79%) | 1135.00 | 1135.00 - 1135.00 | 0.1539 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1140.53 and 1149.17
| Weekly Target 1 | 1133.33 |
| Weekly Target 2 | 1139.09 |
| Weekly Target 3 | 1141.97 |
| Weekly Target 4 | 1147.73 |
| Weekly Target 5 | 1150.61 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1144.85 (0.16%) | 1136.21 | 1136.21 - 1144.85 | 0.0016 times | Thu 18 April 2024 | 1142.99 (-0.12%) | 1137.00 | 1137.00 - 1143.90 | 0.1306 times | Fri 12 April 2024 | 1144.40 (0.12%) | 1143.00 | 1141.00 - 1145.01 | 1.252 times | Thu 04 April 2024 | 1143.00 (-0.11%) | 1143.90 | 1109.58 - 1144.90 | 1.0658 times | Thu 28 March 2024 | 1144.24 (0.81%) | 1143.62 | 1135.00 - 1144.28 | 4.0979 times | Fri 22 March 2024 | 1135.00 (0.8%) | 1134.99 | 1126.05 - 1135.00 | 1.2472 times | Mon 11 March 2024 | 1126.00 (-0.35%) | 1130.00 | 1126.00 - 1130.00 | 0.1895 times | Thu 07 March 2024 | 1130.00 (-0.44%) | 1133.00 | 1130.00 - 1133.00 | 0.7457 times | Fri 01 March 2024 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.0177 times | Fri 23 February 2024 | 1130.00 (-0.18%) | 1126.05 | 1126.05 - 1136.00 | 1.252 times | Wed 14 February 2024 | 1132.00 (0.58%) | 1126.00 | 1126.00 - 1132.00 | 0.4837 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1127.22 and 1162.65
| Monthly Target 1 | 1097.72 |
| Monthly Target 2 | 1121.28 |
| Monthly Target 3 | 1133.1466666667 |
| Monthly Target 4 | 1156.71 |
| Monthly Target 5 | 1168.58 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1144.85 (0.05%) | 1143.90 | 1109.58 - 1145.01 | 0.6203 times | Thu 28 March 2024 | 1144.24 (1.26%) | 1135.00 | 1126.00 - 1144.28 | 1.5946 times | Fri 23 February 2024 | 1130.00 (-1.44%) | 1128.14 | 1125.50 - 1136.00 | 1.4652 times | Wed 31 January 2024 | 1146.50 (2.21%) | 1116.00 | 1116.00 - 1149.00 | 0.3201 times | Tue 26 December 2023 | 1121.70 (0.33%) | 1115.00 | 1110.01 - 1124.99 | 0.1847 times | Thu 30 November 2023 | 1118.00 (0.18%) | 1110.00 | 1107.97 - 1119.85 | 3.4395 times | Mon 30 October 2023 | 1116.00 (0.71%) | 1116.78 | 1099.00 - 1118.99 | 0.4936 times | Fri 29 September 2023 | 1108.16 (1.61%) | 1107.98 | 1072.00 - 1118.60 | 0.4423 times | Thu 31 August 2023 | 1090.63 (-0.35%) | 1101.99 | 1086.00 - 1114.99 | 0.9663 times | Mon 31 July 2023 | 1094.50 (0.86%) | 1090.00 | 1087.74 - 1112.80 | 0.4734 times | Tue 27 June 2023 | 1085.22 (-7.48%) | 1168.50 | 1083.01 - 1175.00 | 0.4605 times |
Indicator Analysis of 812rec27
Please login to view indicator analysis. or View indicator analysis of 812rec27 961744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1143.83 |
| 12 day DMA | 1141.11 |
| 20 day DMA | 1137.37 |
| 35 day DMA | 1132.89 |
| 50 day DMA | 1127.36 |
| 100 day DMA | 1114.26 |
| 150 day DMA | 1123.82 |
| 200 day DMA | 1131.18 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.6 | 1142.98 | 1142.97 |
| 12 day EMA | 1141.19 | 1140.52 | 1140.07 |
| 20 day EMA | 1138.24 | 1137.54 | 1136.97 |
| 35 day EMA | 1132.84 | 1132.13 | 1131.49 |
| 50 day EMA | 1127.78 | 1127.08 | 1126.43 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.83 | 1143.46 | 1143.46 |
| 12 day SMA | 1141.11 | 1140.29 | 1139.62 |
| 20 day SMA | 1137.37 | 1136.92 | 1136.22 |
| 35 day SMA | 1132.89 | 1132.31 | 1131.39 |
| 50 day SMA | 1127.36 | 1126.84 | 1126.22 |
| 100 day SMA | 1114.26 | 1113.76 | 1113.24 |
| 150 day SMA | 1123.82 | 1123.86 | 1123.97 |
| 200 day SMA | 1131.18 | 1131.16 | 1131.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.