915sefl17b 961742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915sefl17b 961742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915sefl17b
Strong Daily Stock price targets for 915sefl17b 961742 are 432 and 432
Daily Target 1 | 432 |
Daily Target 2 | 432 |
Daily Target 3 | 432 |
Daily Target 4 | 432 |
Daily Target 5 | 432 |
Daily price and volume 915sefl17b
Date | Closing | Open | Range | Volume | Wed 02 August 2023 | 432.00 (20%) | 432.00 | 432.00 - 432.00 | 0.0389 times | Tue 25 July 2023 | 360.00 (-20%) | 450.00 | 360.00 - 450.00 | 3.8132 times | Tue 20 June 2023 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.7782 times | Mon 19 June 2023 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 1.5564 times | Mon 12 June 2023 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.7782 times | Fri 09 June 2023 | 450.00 (-6.25%) | 450.00 | 450.00 - 450.00 | 0.5447 times | Thu 08 June 2023 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.3891 times | Tue 23 May 2023 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.3891 times | Fri 19 May 2023 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.9339 times | Thu 18 May 2023 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.7782 times | Fri 12 May 2023 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.1946 times |
Weekly price and charts 915sefl17b
Strong weekly Stock price targets for 915sefl17b 961742 are 351 and 441
Weekly Target 1 | 324 |
Weekly Target 2 | 378 |
Weekly Target 3 | 414 |
Weekly Target 4 | 468 |
Weekly Target 5 | 504 |
Weekly price and volumes for 915sefl17b
Date | Closing | Open | Range | Volume | Wed 02 August 2023 | 432.00 (-4%) | 450.00 | 360.00 - 450.00 | 1.4776 times | Tue 20 June 2023 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.8955 times | Mon 12 June 2023 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.2985 times | Fri 09 June 2023 | 450.00 (-6.25%) | 480.00 | 450.00 - 480.00 | 0.5075 times | Fri 19 May 2023 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.6567 times | Fri 12 May 2023 | 480.00 (20%) | 400.00 | 400.00 - 480.00 | 0.4328 times | Wed 12 April 2023 | 400.00 (17.65%) | 350.00 | 350.00 - 420.00 | 0.6866 times | Thu 16 March 2023 | 340.00 (-15%) | 320.00 | 260.00 - 340.00 | 1.791 times | Thu 23 February 2023 | 400.00 (5.26%) | 456.00 | 365.00 - 456.00 | 2.6269 times | Fri 17 February 2023 | 380.00 (-5%) | 320.00 | 260.00 - 380.00 | 0.6269 times | Fri 23 December 2022 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.1791 times |
Monthly price and charts 915sefl17b
Strong monthly Stock price targets for 915sefl17b 961742 are 432 and 432
Monthly Target 1 | 432 |
Monthly Target 2 | 432 |
Monthly Target 3 | 432 |
Monthly Target 4 | 432 |
Monthly Target 5 | 432 |
Monthly price and volumes 915sefl17b
Date | Closing | Open | Range | Volume | Wed 02 August 2023 | 432.00 (20%) | 432.00 | 432.00 - 432.00 | 0.0085 times | Tue 25 July 2023 | 360.00 (-20%) | 450.00 | 360.00 - 450.00 | 0.8284 times | Tue 20 June 2023 | 450.00 (-6.25%) | 480.00 | 450.00 - 480.00 | 0.8791 times | Tue 23 May 2023 | 480.00 (20%) | 400.00 | 400.00 - 480.00 | 0.7016 times | Wed 12 April 2023 | 400.00 (14.29%) | 420.00 | 400.00 - 420.00 | 0.2198 times | Mon 27 March 2023 | 350.00 (-12.5%) | 320.00 | 260.00 - 350.00 | 1.1834 times | Thu 23 February 2023 | 400.00 (0%) | 320.00 | 260.00 - 456.00 | 1.8428 times | Fri 23 December 2022 | 400.00 (-20%) | 400.00 | 400.00 - 400.00 | 0.7185 times | Thu 24 November 2022 | 500.00 (-30.17%) | 573.00 | 460.00 - 652.00 | 3.1784 times | Thu 27 October 2022 | 716.00 (15.11%) | 746.00 | 716.00 - 895.00 | 0.4396 times | Fri 30 September 2022 | 622.00 (106.64%) | 301.00 | 301.00 - 622.00 | 0.2874 times |
Indicator Analysis of 915sefl17b
Please login to view indicator analysis. or View indicator analysis of 915sefl17b 961742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915sefl17b 961742
DMA (daily moving average) of 915sefl17b 961742
DMA period | DMA value |
5 day DMA | 428.4 |
12 day DMA | 456 |
20 day DMA | 423.35 |
35 day DMA | 441 |
50 day DMA | 448.9 |
100 day DMA | 400.82 |
150 day DMA | 458.95 |
200 day DMA | 633.74 |
EMA (exponential moving average) of 915sefl17b 961742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 425.95 | 422.92 | 454.37 |
12 day EMA | 435.11 | 435.67 | 449.42 |
20 day EMA | 434.58 | 434.85 | 442.72 |
35 day EMA | 437.76 | 438.1 | 442.7 |
50 day EMA | 440.59 | 440.94 | 444.24 |
SMA (simple moving average) of 915sefl17b 961742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 428.4 | 432 | 456 |
12 day SMA | 456 | 453.33 | 456.67 |
20 day SMA | 423.35 | 424.55 | 425.55 |
35 day SMA | 441 | 449.11 | 464.4 |
50 day SMA | 448.9 | 449.14 | 449.34 |
100 day SMA | 400.82 | 400.34 | 401.54 |
150 day SMA | 458.95 | 464.07 | 469.66 |
200 day SMA | 633.74 | 636.92 | 639.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.