915sefl17b 961742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

915sefl17b 961742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 915sefl17b

Strong Daily Stock price targets for 915sefl17b 961742 are 432 and 432

Daily Target 1432
Daily Target 2432
Daily Target 3432
Daily Target 4432
Daily Target 5432

Daily price and volume 915sefl17b

Date Closing Open Range Volume
Wed 02 August 2023 432.00 (20%) 432.00 432.00 - 432.00 0.0389 times
Tue 25 July 2023 360.00 (-20%) 450.00 360.00 - 450.00 3.8132 times
Tue 20 June 2023 450.00 (0%) 450.00 450.00 - 450.00 0.7782 times
Mon 19 June 2023 450.00 (0%) 450.00 450.00 - 450.00 1.5564 times
Mon 12 June 2023 450.00 (0%) 450.00 450.00 - 450.00 0.7782 times
Fri 09 June 2023 450.00 (-6.25%) 450.00 450.00 - 450.00 0.5447 times
Thu 08 June 2023 480.00 (0%) 480.00 480.00 - 480.00 0.3891 times
Tue 23 May 2023 480.00 (0%) 480.00 480.00 - 480.00 0.3891 times
Fri 19 May 2023 480.00 (0%) 480.00 480.00 - 480.00 0.9339 times
Thu 18 May 2023 480.00 (0%) 480.00 480.00 - 480.00 0.7782 times
Fri 12 May 2023 480.00 (0%) 480.00 480.00 - 480.00 0.1946 times

 Daily chart 915sefl17b

Weekly price and charts 915sefl17b

Strong weekly Stock price targets for 915sefl17b 961742 are 351 and 441

Weekly Target 1324
Weekly Target 2378
Weekly Target 3414
Weekly Target 4468
Weekly Target 5504

Weekly price and volumes for 915sefl17b

Date Closing Open Range Volume
Wed 02 August 2023 432.00 (-4%) 450.00 360.00 - 450.00 1.4776 times
Tue 20 June 2023 450.00 (0%) 450.00 450.00 - 450.00 0.8955 times
Mon 12 June 2023 450.00 (0%) 450.00 450.00 - 450.00 0.2985 times
Fri 09 June 2023 450.00 (-6.25%) 480.00 450.00 - 480.00 0.5075 times
Fri 19 May 2023 480.00 (0%) 480.00 480.00 - 480.00 0.6567 times
Fri 12 May 2023 480.00 (20%) 400.00 400.00 - 480.00 0.4328 times
Wed 12 April 2023 400.00 (17.65%) 350.00 350.00 - 420.00 0.6866 times
Thu 16 March 2023 340.00 (-15%) 320.00 260.00 - 340.00 1.791 times
Thu 23 February 2023 400.00 (5.26%) 456.00 365.00 - 456.00 2.6269 times
Fri 17 February 2023 380.00 (-5%) 320.00 260.00 - 380.00 0.6269 times
Fri 23 December 2022 400.00 (0%) 400.00 400.00 - 400.00 0.1791 times

 weekly chart 915sefl17b

Monthly price and charts 915sefl17b

Strong monthly Stock price targets for 915sefl17b 961742 are 432 and 432

Monthly Target 1432
Monthly Target 2432
Monthly Target 3432
Monthly Target 4432
Monthly Target 5432

Monthly price and volumes 915sefl17b

Date Closing Open Range Volume
Wed 02 August 2023 432.00 (20%) 432.00 432.00 - 432.00 0.0085 times
Tue 25 July 2023 360.00 (-20%) 450.00 360.00 - 450.00 0.8284 times
Tue 20 June 2023 450.00 (-6.25%) 480.00 450.00 - 480.00 0.8791 times
Tue 23 May 2023 480.00 (20%) 400.00 400.00 - 480.00 0.7016 times
Wed 12 April 2023 400.00 (14.29%) 420.00 400.00 - 420.00 0.2198 times
Mon 27 March 2023 350.00 (-12.5%) 320.00 260.00 - 350.00 1.1834 times
Thu 23 February 2023 400.00 (0%) 320.00 260.00 - 456.00 1.8428 times
Fri 23 December 2022 400.00 (-20%) 400.00 400.00 - 400.00 0.7185 times
Thu 24 November 2022 500.00 (-30.17%) 573.00 460.00 - 652.00 3.1784 times
Thu 27 October 2022 716.00 (15.11%) 746.00 716.00 - 895.00 0.4396 times
Fri 30 September 2022 622.00 (106.64%) 301.00 301.00 - 622.00 0.2874 times

 monthly chart 915sefl17b

DMA SMA EMA moving averages of 915sefl17b 961742

DMA (daily moving average) of 915sefl17b 961742

DMA period DMA value
5 day DMA 428.4
12 day DMA 456
20 day DMA 423.35
35 day DMA 441
50 day DMA 448.9
100 day DMA 400.82
150 day DMA 458.95
200 day DMA 633.74

EMA (exponential moving average) of 915sefl17b 961742

EMA period EMA current EMA prev EMA prev2
5 day EMA425.95422.92454.37
12 day EMA435.11435.67449.42
20 day EMA434.58434.85442.72
35 day EMA437.76438.1442.7
50 day EMA440.59440.94444.24

SMA (simple moving average) of 915sefl17b 961742

SMA period SMA current SMA prev SMA prev2
5 day SMA428.4432456
12 day SMA456453.33456.67
20 day SMA423.35424.55425.55
35 day SMA441449.11464.4
50 day SMA448.9449.14449.34
100 day SMA400.82400.34401.54
150 day SMA458.95464.07469.66
200 day SMA633.74636.92639.57
Back to top | Use Dark Theme