830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1110 and 1110
Daily Target 1 | 1110 |
Daily Target 2 | 1110 |
Daily Target 3 | 1110 |
Daily Target 4 | 1110 |
Daily Target 5 | 1110 |
Daily price and volume 830pfc2027
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 1110.00 (0.14%) | 1110.00 | 1110.00 - 1110.00 | 0.2706 times | Fri 01 March 2024 | 1108.50 (-0.23%) | 1108.50 | 1108.50 - 1108.50 | 0.1082 times | Thu 29 February 2024 | 1111.00 (0.17%) | 1111.00 | 1111.00 - 1111.00 | 0.5411 times | Wed 28 February 2024 | 1109.14 (-0.17%) | 1108.15 | 1108.15 - 1109.14 | 1.0877 times | Mon 26 February 2024 | 1111.00 (0.27%) | 1111.00 | 1111.00 - 1111.00 | 2.1645 times | Wed 21 February 2024 | 1108.00 (0.26%) | 1108.00 | 1108.00 - 1108.00 | 4.8701 times | Mon 19 February 2024 | 1105.10 (0.07%) | 1110.00 | 1105.10 - 1110.00 | 0.5411 times | Thu 15 February 2024 | 1104.38 (-0.51%) | 1114.93 | 1104.38 - 1114.93 | 0.1407 times | Wed 14 February 2024 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0054 times | Tue 13 February 2024 | 1110.00 (0.54%) | 1110.00 | 1110.00 - 1110.00 | 0.2706 times | Wed 07 February 2024 | 1104.01 (0%) | 1104.01 | 1104.01 - 1104.01 | 0.0541 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1110 and 1110
Weekly Target 1 | 1110 |
Weekly Target 2 | 1110 |
Weekly Target 3 | 1110 |
Weekly Target 4 | 1110 |
Weekly Target 5 | 1110 |
Weekly price and volumes for 830pfc2027
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 1110.00 (0.14%) | 1110.00 | 1110.00 - 1110.00 | 0.0787 times | Fri 01 March 2024 | 1108.50 (0.05%) | 1111.00 | 1108.15 - 1111.00 | 1.1347 times | Wed 21 February 2024 | 1108.00 (0.33%) | 1110.00 | 1105.10 - 1110.00 | 1.5738 times | Thu 15 February 2024 | 1104.38 (0.03%) | 1110.00 | 1104.38 - 1114.93 | 0.1212 times | Wed 07 February 2024 | 1104.01 (0.09%) | 1105.00 | 1104.00 - 1106.90 | 1.5282 times | Thu 01 February 2024 | 1103.00 (-0.27%) | 1119.90 | 1090.10 - 1190.00 | 0.8514 times | Fri 12 January 2024 | 1106.00 (0.55%) | 1100.00 | 1091.02 - 1106.00 | 0.8341 times | Wed 03 January 2024 | 1099.93 (0.18%) | 1091.00 | 1091.00 - 1100.25 | 2.3765 times | Tue 26 December 2023 | 1098.00 (0.92%) | 1119.90 | 1098.00 - 1119.90 | 0.0157 times | Fri 01 December 2023 | 1088.00 (0.1%) | 1094.00 | 1088.00 - 1094.01 | 1.4857 times | Fri 20 October 2023 | 1086.91 (1.56%) | 1086.00 | 1084.00 - 1093.94 | 6.44 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1109.25 and 1110.75
Monthly Target 1 | 1108 |
Monthly Target 2 | 1109 |
Monthly Target 3 | 1109.5 |
Monthly Target 4 | 1110.5 |
Monthly Target 5 | 1111 |
Monthly price and volumes 830pfc2027
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 1110.00 (-0.09%) | 1108.50 | 1108.50 - 1110.00 | 0.0394 times | Thu 29 February 2024 | 1111.00 (-0.7%) | 1103.00 | 1103.00 - 1114.93 | 1.5597 times | Tue 30 January 2024 | 1118.88 (1.9%) | 1091.00 | 1090.10 - 1190.00 | 1.4372 times | Tue 26 December 2023 | 1098.00 (0.37%) | 1094.01 | 1088.00 - 1119.90 | 0.266 times | Tue 31 October 2023 | 1094.00 (-6.5%) | 1056.00 | 1056.00 - 1094.00 | 4.1518 times | Thu 28 September 2023 | 1170.00 (0.43%) | 1165.00 | 1130.10 - 1179.90 | 0.4627 times | Wed 23 August 2023 | 1165.00 (0.85%) | 1168.00 | 1155.01 - 1168.00 | 0.1181 times | Wed 26 July 2023 | 1155.15 (0.64%) | 1150.00 | 1150.00 - 1167.99 | 0.8811 times | Wed 28 June 2023 | 1147.85 (0.07%) | 1144.00 | 1137.28 - 1162.93 | 0.4672 times | Wed 31 May 2023 | 1147.00 (0.36%) | 1152.00 | 1138.15 - 1152.00 | 0.6168 times | Thu 13 April 2023 | 1142.85 (0.07%) | 1143.00 | 1126.43 - 1143.00 | 0.244 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
DMA period | DMA value |
5 day DMA | 1109.93 |
12 day DMA | 1107.93 |
20 day DMA | 1104.78 |
35 day DMA | 1100.53 |
50 day DMA | 1119.46 |
100 day DMA | 1127.62 |
150 day DMA | 1138.71 |
200 day DMA | 1152.76 |
EMA (exponential moving average) of 830pfc2027 961730
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1109.35 | 1109.02 | 1109.28 |
12 day EMA | 1107.77 | 1107.36 | 1107.15 |
20 day EMA | 1107.29 | 1107 | 1106.84 |
35 day EMA | 1114.28 | 1114.53 | 1114.89 |
50 day EMA | 1120.67 | 1121.11 | 1121.62 |
SMA (simple moving average) of 830pfc2027 961730
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1109.93 | 1109.53 | 1108.85 |
12 day SMA | 1107.93 | 1107.34 | 1108.21 |
20 day SMA | 1104.78 | 1104.18 | 1104.75 |
35 day SMA | 1100.53 | 1102.53 | 1104.14 |
50 day SMA | 1119.46 | 1120.21 | 1121.03 |
100 day SMA | 1127.62 | 1127.67 | 1127.86 |
150 day SMA | 1138.71 | 1139.08 | 1139.42 |
200 day SMA | 1152.76 | 1153.11 | 1153.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.