830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 830pfc2027

Strong Daily Stock price targets for 830pfc2027 961730 are 1110 and 1110

Daily Target 11110
Daily Target 21110
Daily Target 31110
Daily Target 41110
Daily Target 51110

Daily price and volume 830pfc2027

Date Closing Open Range Volume
Wed 13 March 2024 1110.00 (0.14%) 1110.00 1110.00 - 1110.00 0.2706 times
Fri 01 March 2024 1108.50 (-0.23%) 1108.50 1108.50 - 1108.50 0.1082 times
Thu 29 February 2024 1111.00 (0.17%) 1111.00 1111.00 - 1111.00 0.5411 times
Wed 28 February 2024 1109.14 (-0.17%) 1108.15 1108.15 - 1109.14 1.0877 times
Mon 26 February 2024 1111.00 (0.27%) 1111.00 1111.00 - 1111.00 2.1645 times
Wed 21 February 2024 1108.00 (0.26%) 1108.00 1108.00 - 1108.00 4.8701 times
Mon 19 February 2024 1105.10 (0.07%) 1110.00 1105.10 - 1110.00 0.5411 times
Thu 15 February 2024 1104.38 (-0.51%) 1114.93 1104.38 - 1114.93 0.1407 times
Wed 14 February 2024 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.0054 times
Tue 13 February 2024 1110.00 (0.54%) 1110.00 1110.00 - 1110.00 0.2706 times
Wed 07 February 2024 1104.01 (0%) 1104.01 1104.01 - 1104.01 0.0541 times

 Daily chart 830pfc2027

Weekly price and charts 830pfc2027

Strong weekly Stock price targets for 830pfc2027 961730 are 1110 and 1110

Weekly Target 11110
Weekly Target 21110
Weekly Target 31110
Weekly Target 41110
Weekly Target 51110

Weekly price and volumes for 830pfc2027

Date Closing Open Range Volume
Wed 13 March 2024 1110.00 (0.14%) 1110.00 1110.00 - 1110.00 0.0787 times
Fri 01 March 2024 1108.50 (0.05%) 1111.00 1108.15 - 1111.00 1.1347 times
Wed 21 February 2024 1108.00 (0.33%) 1110.00 1105.10 - 1110.00 1.5738 times
Thu 15 February 2024 1104.38 (0.03%) 1110.00 1104.38 - 1114.93 0.1212 times
Wed 07 February 2024 1104.01 (0.09%) 1105.00 1104.00 - 1106.90 1.5282 times
Thu 01 February 2024 1103.00 (-0.27%) 1119.90 1090.10 - 1190.00 0.8514 times
Fri 12 January 2024 1106.00 (0.55%) 1100.00 1091.02 - 1106.00 0.8341 times
Wed 03 January 2024 1099.93 (0.18%) 1091.00 1091.00 - 1100.25 2.3765 times
Tue 26 December 2023 1098.00 (0.92%) 1119.90 1098.00 - 1119.90 0.0157 times
Fri 01 December 2023 1088.00 (0.1%) 1094.00 1088.00 - 1094.01 1.4857 times
Fri 20 October 2023 1086.91 (1.56%) 1086.00 1084.00 - 1093.94 6.44 times

 weekly chart 830pfc2027

Monthly price and charts 830pfc2027

Strong monthly Stock price targets for 830pfc2027 961730 are 1109.25 and 1110.75

Monthly Target 11108
Monthly Target 21109
Monthly Target 31109.5
Monthly Target 41110.5
Monthly Target 51111

Monthly price and volumes 830pfc2027

Date Closing Open Range Volume
Wed 13 March 2024 1110.00 (-0.09%) 1108.50 1108.50 - 1110.00 0.0394 times
Thu 29 February 2024 1111.00 (-0.7%) 1103.00 1103.00 - 1114.93 1.5597 times
Tue 30 January 2024 1118.88 (1.9%) 1091.00 1090.10 - 1190.00 1.4372 times
Tue 26 December 2023 1098.00 (0.37%) 1094.01 1088.00 - 1119.90 0.266 times
Tue 31 October 2023 1094.00 (-6.5%) 1056.00 1056.00 - 1094.00 4.1518 times
Thu 28 September 2023 1170.00 (0.43%) 1165.00 1130.10 - 1179.90 0.4627 times
Wed 23 August 2023 1165.00 (0.85%) 1168.00 1155.01 - 1168.00 0.1181 times
Wed 26 July 2023 1155.15 (0.64%) 1150.00 1150.00 - 1167.99 0.8811 times
Wed 28 June 2023 1147.85 (0.07%) 1144.00 1137.28 - 1162.93 0.4672 times
Wed 31 May 2023 1147.00 (0.36%) 1152.00 1138.15 - 1152.00 0.6168 times
Thu 13 April 2023 1142.85 (0.07%) 1143.00 1126.43 - 1143.00 0.244 times

 monthly chart 830pfc2027

DMA SMA EMA moving averages of 830pfc2027 961730

DMA (daily moving average) of 830pfc2027 961730

DMA period DMA value
5 day DMA 1109.93
12 day DMA 1107.93
20 day DMA 1104.78
35 day DMA 1100.53
50 day DMA 1119.46
100 day DMA 1127.62
150 day DMA 1138.71
200 day DMA 1152.76

EMA (exponential moving average) of 830pfc2027 961730

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.351109.021109.28
12 day EMA1107.771107.361107.15
20 day EMA1107.2911071106.84
35 day EMA1114.281114.531114.89
50 day EMA1120.671121.111121.62

SMA (simple moving average) of 830pfc2027 961730

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.931109.531108.85
12 day SMA1107.931107.341108.21
20 day SMA1104.781104.181104.75
35 day SMA1100.531102.531104.14
50 day SMA1119.461120.211121.03
100 day SMA1127.621127.671127.86
150 day SMA1138.711139.081139.42
200 day SMA1152.761153.111153.47
Back to top | Use Dark Theme