Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1112.01 and 1115.01
| Daily Target 1 | 1110 |
| Daily Target 2 | 1111.01 |
| Daily Target 3 | 1113.0033333333 |
| Daily Target 4 | 1114.01 |
| Daily Target 5 | 1116 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1112.01 (-0.62%) | 1112.00 | 1112.00 - 1115.00 | 1.3514 times | Tue 16 April 2024 | 1118.99 (0.63%) | 1118.99 | 1118.99 - 1118.99 | 0.3378 times | Fri 12 April 2024 | 1112.00 (0.17%) | 1111.00 | 1111.00 - 1112.00 | 0.8446 times | Tue 09 April 2024 | 1110.08 (0.16%) | 1110.08 | 1110.08 - 1110.08 | 0.777 times | Thu 04 April 2024 | 1108.28 (0.17%) | 1108.20 | 1108.20 - 1108.50 | 1.3446 times | Thu 28 March 2024 | 1106.40 (0.13%) | 1106.40 | 1106.40 - 1106.40 | 0.0338 times | Tue 19 March 2024 | 1105.00 (-0.45%) | 1105.10 | 1105.00 - 1105.10 | 4.7365 times | Wed 13 March 2024 | 1110.00 (0.14%) | 1110.00 | 1110.00 - 1110.00 | 0.1689 times | Fri 01 March 2024 | 1108.50 (-0.23%) | 1108.50 | 1108.50 - 1108.50 | 0.0676 times | Thu 29 February 2024 | 1111.00 (0.17%) | 1111.00 | 1111.00 - 1111.00 | 0.3378 times | Wed 28 February 2024 | 1109.14 (-0.17%) | 1108.15 | 1108.15 - 1109.14 | 0.6791 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1108.51 and 1115.5
| Weekly Target 1 | 1107.34 |
| Weekly Target 2 | 1109.68 |
| Weekly Target 3 | 1114.3333333333 |
| Weekly Target 4 | 1116.67 |
| Weekly Target 5 | 1121.32 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1112.01 (0%) | 1118.99 | 1112.00 - 1118.99 | 0.813 times | Fri 12 April 2024 | 1112.00 (0.34%) | 1110.08 | 1110.08 - 1112.00 | 0.7805 times | Thu 04 April 2024 | 1108.28 (0.17%) | 1108.20 | 1108.20 - 1108.50 | 0.6472 times | Thu 28 March 2024 | 1106.40 (-0.32%) | 1105.10 | 1105.00 - 1106.40 | 2.2959 times | Wed 13 March 2024 | 1110.00 (0.14%) | 1110.00 | 1110.00 - 1110.00 | 0.0813 times | Fri 01 March 2024 | 1108.50 (0.05%) | 1111.00 | 1108.15 - 1111.00 | 1.1724 times | Wed 21 February 2024 | 1108.00 (0.33%) | 1110.00 | 1105.10 - 1110.00 | 1.626 times | Thu 15 February 2024 | 1104.38 (0.03%) | 1110.00 | 1104.38 - 1114.93 | 0.1252 times | Wed 07 February 2024 | 1104.01 (0.09%) | 1105.00 | 1104.00 - 1106.90 | 1.5789 times | Thu 01 February 2024 | 1103.00 (-0.27%) | 1119.90 | 1090.10 - 1190.00 | 0.8797 times | Fri 12 January 2024 | 1106.00 (0.55%) | 1100.00 | 1091.02 - 1106.00 | 0.8618 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1110.11 and 1120.9
| Monthly Target 1 | 1102.28 |
| Monthly Target 2 | 1107.14 |
| Monthly Target 3 | 1113.0666666667 |
| Monthly Target 4 | 1117.93 |
| Monthly Target 5 | 1123.86 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1112.01 (0.51%) | 1108.20 | 1108.20 - 1118.99 | 0.7075 times | Thu 28 March 2024 | 1106.40 (-0.41%) | 1108.50 | 1105.00 - 1110.00 | 0.7609 times | Thu 29 February 2024 | 1111.00 (-0.7%) | 1103.00 | 1103.00 - 1114.93 | 1.4242 times | Tue 30 January 2024 | 1118.88 (1.9%) | 1091.00 | 1090.10 - 1190.00 | 1.3122 times | Tue 26 December 2023 | 1098.00 (0.37%) | 1094.01 | 1088.00 - 1119.90 | 0.2428 times | Tue 31 October 2023 | 1094.00 (-6.5%) | 1056.00 | 1056.00 - 1094.00 | 3.7909 times | Thu 28 September 2023 | 1170.00 (0.43%) | 1165.00 | 1130.10 - 1179.90 | 0.4225 times | Wed 23 August 2023 | 1165.00 (0.85%) | 1168.00 | 1155.01 - 1168.00 | 0.1078 times | Wed 26 July 2023 | 1155.15 (0.64%) | 1150.00 | 1150.00 - 1167.99 | 0.8045 times | Wed 28 June 2023 | 1147.85 (0.07%) | 1144.00 | 1137.28 - 1162.93 | 0.4266 times | Wed 31 May 2023 | 1147.00 (0.36%) | 1152.00 | 1138.15 - 1152.00 | 0.5632 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1112.27 |
| 12 day DMA | 1110.2 |
| 20 day DMA | 1108.54 |
| 35 day DMA | 1103.32 |
| 50 day DMA | 1112.41 |
| 100 day DMA | 1126.59 |
| 150 day DMA | 1135.44 |
| 200 day DMA | 1150.05 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.52 | 1112.77 | 1109.66 |
| 12 day EMA | 1110.36 | 1110.06 | 1108.44 |
| 20 day EMA | 1109.67 | 1109.42 | 1108.41 |
| 35 day EMA | 1113.3 | 1113.38 | 1113.05 |
| 50 day EMA | 1116.54 | 1116.72 | 1116.63 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.27 | 1111.15 | 1108.35 |
| 12 day SMA | 1110.2 | 1109.87 | 1108.71 |
| 20 day SMA | 1108.54 | 1108.89 | 1107.44 |
| 35 day SMA | 1103.32 | 1102.52 | 1101.13 |
| 50 day SMA | 1112.41 | 1113.52 | 1114.24 |
| 100 day SMA | 1126.59 | 1126.71 | 1126.8 |
| 150 day SMA | 1135.44 | 1135.83 | 1136.17 |
| 200 day SMA | 1150.05 | 1150.45 | 1150.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.