Login or Join
HomepageSbibivnr 961704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbibivnr 961704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbibivnr
Strong Daily Stock price targets for Sbibivnr 961704 are 10938 and 10938
| Daily Target 1 | 10938 |
| Daily Target 2 | 10938 |
| Daily Target 3 | 10938 |
| Daily Target 4 | 10938 |
| Daily Target 5 | 10938 |
Daily price and volume Sbibivnr
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 10938.00 (0.35%) | 10938.00 | 10938.00 - 10938.00 | 0.1613 times | Tue 23 February 2021 | 10900.00 (0%) | 10900.00 | 10900.00 - 10900.00 | 1.129 times | Mon 22 February 2021 | 10900.00 (0%) | 10900.00 | 10900.00 - 10900.00 | 0.1613 times | Fri 19 February 2021 | 10900.00 (0.18%) | 10900.00 | 10900.00 - 10900.00 | 1.4516 times | Thu 18 February 2021 | 10880.00 (-0.64%) | 10949.90 | 10880.00 - 10949.90 | 0.3226 times | Thu 11 February 2021 | 10950.00 (0.46%) | 10950.00 | 10950.00 - 10950.00 | 1.6129 times | Tue 09 February 2021 | 10900.00 (0.36%) | 10900.05 | 10900.00 - 10900.05 | 2.7419 times | Thu 04 February 2021 | 10861.11 (0.1%) | 10861.11 | 10861.11 - 10861.11 | 0.1613 times | Fri 29 January 2021 | 10850.00 (-0.46%) | 10851.00 | 10850.00 - 10918.00 | 0.4839 times | Thu 28 January 2021 | 10900.00 (-0.37%) | 10900.00 | 10900.00 - 10900.00 | 1.7742 times | Mon 25 January 2021 | 10940.00 (0.37%) | 10800.00 | 10700.00 - 10940.00 | 0.6452 times |
Weekly price and charts Sbibivnr
Strong weekly Stock price targets for Sbibivnr 961704 are 10919 and 10957
| Weekly Target 1 | 10887.33 |
| Weekly Target 2 | 10912.67 |
| Weekly Target 3 | 10925.333333333 |
| Weekly Target 4 | 10950.67 |
| Weekly Target 5 | 10963.33 |
Weekly price and volumes for Sbibivnr
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 10938.00 (0.35%) | 10900.00 | 10900.00 - 10938.00 | 0.4762 times | Fri 19 February 2021 | 10900.00 (-0.46%) | 10949.90 | 10880.00 - 10949.90 | 0.582 times | Thu 11 February 2021 | 10950.00 (0.82%) | 10900.05 | 10900.00 - 10950.00 | 1.4286 times | Thu 04 February 2021 | 10861.11 (0.1%) | 10861.11 | 10861.11 - 10861.11 | 0.0529 times | Fri 29 January 2021 | 10850.00 (-0.46%) | 10800.00 | 10700.00 - 10940.00 | 0.9524 times | Mon 18 January 2021 | 10900.00 (-0.32%) | 10900.00 | 10900.00 - 10900.00 | 0.0529 times | Fri 15 January 2021 | 10935.25 (-0.58%) | 11000.00 | 10910.00 - 11050.00 | 1.5873 times | Fri 08 January 2021 | 10999.00 (0.83%) | 10909.00 | 10907.00 - 10999.00 | 0.9524 times | Thu 31 December 2020 | 10909.00 (0.09%) | 10715.10 | 10715.10 - 10909.00 | 0.582 times | Thu 24 December 2020 | 10899.00 (-0.01%) | 10521.25 | 10521.25 - 10959.00 | 3.3333 times | Tue 15 December 2020 | 10900.00 (0.09%) | 10900.00 | 10900.00 - 10900.00 | 0.7937 times |
Monthly price and charts Sbibivnr
Strong monthly Stock price targets for Sbibivnr 961704 are 10899.56 and 10988.45
| Monthly Target 1 | 10827.48 |
| Monthly Target 2 | 10882.74 |
| Monthly Target 3 | 10916.37 |
| Monthly Target 4 | 10971.63 |
| Monthly Target 5 | 11005.26 |
Monthly price and volumes Sbibivnr
| Date | Closing | Open | Range | Volume | Thu 25 February 2021 | 10938.00 (0.81%) | 10861.11 | 10861.11 - 10950.00 | 0.5134 times | Fri 29 January 2021 | 10850.00 (-0.54%) | 10909.00 | 10700.00 - 11050.00 | 0.7166 times | Thu 31 December 2020 | 10909.00 (0.71%) | 11048.64 | 10521.25 - 11048.64 | 2.3209 times | Fri 13 November 2020 | 10832.00 (-1.09%) | 10898.00 | 10525.00 - 11099.00 | 0.4278 times | Thu 29 October 2020 | 10951.00 (2.35%) | 10820.00 | 10770.00 - 11445.00 | 2.7059 times | Thu 24 September 2020 | 10700.00 (-0.93%) | 10820.00 | 10700.00 - 11000.00 | 0.7166 times | Wed 26 August 2020 | 10800.00 (0.47%) | 11190.00 | 10650.00 - 11190.00 | 0.6631 times | Fri 31 July 2020 | 10750.00 (-7.32%) | 10904.00 | 10654.00 - 10960.00 | 1.1444 times | Thu 25 June 2020 | 11599.00 (3.93%) | 11210.00 | 11210.00 - 11599.00 | 0.0963 times | Fri 29 May 2020 | 11160.00 (2.5%) | 11000.99 | 10800.00 - 11249.00 | 0.6952 times | Thu 30 April 2020 | 10888.00 (4.69%) | 10400.00 | 10365.00 - 10950.00 | 1.4011 times |
Indicator Analysis of Sbibivnr
Please login to view indicator analysis. or View indicator analysis of Sbibivnr 961704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbibivnr 961704
DMA (daily moving average) of Sbibivnr 961704
| DMA period | DMA value |
| 5 day DMA | 10903.6 |
| 12 day DMA | 10901.59 |
| 20 day DMA | 10921.62 |
| 35 day DMA | 10900.76 |
| 50 day DMA | 10885.1 |
| 100 day DMA | 10859.79 |
| 150 day DMA | 10955.4 |
| 200 day DMA |
EMA (exponential moving average) of Sbibivnr 961704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10912.75 | 10900.13 | 10900.19 |
| 12 day EMA | 10909.35 | 10904.14 | 10904.89 |
| 20 day EMA | 10907.03 | 10903.77 | 10904.17 |
| 35 day EMA | 10896.94 | 10894.52 | 10894.2 |
| 50 day EMA | 10882.19 | 10879.91 | 10879.09 |
SMA (simple moving average) of Sbibivnr 961704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10903.6 | 10906 | 10906 |
| 12 day SMA | 10901.59 | 10901.36 | 10908.03 |
| 20 day SMA | 10921.62 | 10920.72 | 10921.17 |
| 35 day SMA | 10900.76 | 10900.53 | 10898.53 |
| 50 day SMA | 10885.1 | 10881.94 | 10879.44 |
| 100 day SMA | 10859.79 | 10863.41 | 10867.56 |
| 150 day SMA | 10955.4 | 10952.95 | 10950.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.