Login or Join
Homepage1050ucl25 938149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050ucl25 938149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl25
Strong Daily Stock price targets for 1050ucl25 938149 are 967.77 and 976.59
| Daily Target 1 | 966.3 |
| Daily Target 2 | 969.24 |
| Daily Target 3 | 975.12 |
| Daily Target 4 | 978.06 |
| Daily Target 5 | 983.94 |
Daily price and volume 1050ucl25
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 972.18 (-2.5%) | 981.00 | 972.18 - 981.00 | 3.8168 times | Mon 15 April 2024 | 997.10 (-0.09%) | 997.10 | 997.10 - 997.10 | 1.9084 times | Tue 09 April 2024 | 998.00 (-0.19%) | 980.00 | 980.00 - 998.00 | 1.9847 times | Thu 28 March 2024 | 999.90 (0.24%) | 999.90 | 999.90 - 999.90 | 0.7634 times | Tue 26 March 2024 | 997.47 (0.05%) | 997.90 | 995.00 - 997.90 | 1.2977 times | Fri 22 March 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0191 times | Thu 21 March 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0763 times | Wed 20 March 2024 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.0191 times | Tue 19 March 2024 | 999.00 (-0.09%) | 999.00 | 999.00 - 999.00 | 0.0191 times | Fri 15 March 2024 | 999.90 (3.62%) | 999.90 | 999.90 - 999.90 | 0.0954 times | Thu 14 March 2024 | 965.00 (-3.47%) | 999.00 | 965.00 - 999.00 | 0.9924 times |
Weekly price and charts 1050ucl25
Strong weekly Stock price targets for 1050ucl25 938149 are 959.72 and 984.64
| Weekly Target 1 | 955.57 |
| Weekly Target 2 | 963.87 |
| Weekly Target 3 | 980.48666666667 |
| Weekly Target 4 | 988.79 |
| Weekly Target 5 | 1005.41 |
Weekly price and volumes for 1050ucl25
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 972.18 (-2.59%) | 997.10 | 972.18 - 997.10 | 0.7847 times | Tue 09 April 2024 | 998.00 (-0.19%) | 980.00 | 980.00 - 998.00 | 0.272 times | Thu 28 March 2024 | 999.90 (0.29%) | 997.90 | 995.00 - 999.90 | 0.2825 times | Fri 22 March 2024 | 997.00 (-0.29%) | 999.00 | 997.00 - 999.00 | 0.0183 times | Fri 15 March 2024 | 999.90 (-0.01%) | 1003.00 | 965.00 - 1003.50 | 0.6879 times | Fri 01 March 2024 | 1000.00 (0.1%) | 1000.00 | 991.10 - 1000.00 | 0.8684 times | Fri 23 February 2024 | 999.00 (0.91%) | 1005.99 | 999.00 - 1005.99 | 0.2171 times | Fri 16 February 2024 | 990.00 (-1.02%) | 998.00 | 980.00 - 1008.00 | 6.1392 times | Wed 07 February 2024 | 1000.17 (-0%) | 1000.21 | 999.00 - 1003.50 | 0.4185 times | Wed 31 January 2024 | 1000.21 (-0.28%) | 1000.20 | 1000.20 - 1042.00 | 0.3113 times | Thu 25 January 2024 | 1003.00 (0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.0523 times |
Monthly price and charts 1050ucl25
Strong monthly Stock price targets for 1050ucl25 938149 are 959.27 and 985.09
| Monthly Target 1 | 954.97 |
| Monthly Target 2 | 963.57 |
| Monthly Target 3 | 980.78666666667 |
| Monthly Target 4 | 989.39 |
| Monthly Target 5 | 1006.61 |
Monthly price and volumes 1050ucl25
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 972.18 (-2.77%) | 980.00 | 972.18 - 998.00 | 0.5978 times | Thu 28 March 2024 | 999.90 (-0.01%) | 1000.00 | 965.00 - 1003.50 | 0.5919 times | Thu 29 February 2024 | 1000.00 (-0.02%) | 1000.21 | 980.00 - 1008.00 | 4.2912 times | Wed 31 January 2024 | 1000.21 (1.54%) | 1000.00 | 1000.00 - 1042.00 | 0.7399 times | Fri 29 December 2023 | 985.02 (0.52%) | 1015.00 | 975.00 - 1015.00 | 0.111 times | Wed 15 November 2023 | 979.88 (-0.12%) | 1005.00 | 979.88 - 1005.00 | 0.1613 times | Thu 19 October 2023 | 981.10 (-1.89%) | 981.10 | 981.10 - 981.10 | 0.0296 times | Mon 28 August 2023 | 1000.00 (-0.58%) | 1007.00 | 981.82 - 1010.00 | 2.5658 times | Mon 31 July 2023 | 1005.80 (-0.91%) | 991.00 | 991.00 - 1013.00 | 0.3226 times | Mon 26 June 2023 | 1015.00 (-5.14%) | 1008.00 | 856.00 - 1015.00 | 0.5889 times | Tue 30 May 2023 | 1070.00 (6.15%) | 1009.90 | 995.10 - 1070.00 | 1.2045 times |
Indicator Analysis of 1050ucl25
Please login to view indicator analysis. or View indicator analysis of 1050ucl25 938149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050ucl25 938149
DMA (daily moving average) of 1050ucl25 938149
| DMA period | DMA value |
| 5 day DMA | 992.93 |
| 12 day DMA | 993.27 |
| 20 day DMA | 995.46 |
| 35 day DMA | 996.79 |
| 50 day DMA | 997.81 |
| 100 day DMA | 1003.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050ucl25 938149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.11 | 997.58 | 997.82 |
| 12 day EMA | 993.12 | 996.93 | 996.9 |
| 20 day EMA | 994.63 | 996.99 | 996.98 |
| 35 day EMA | 996.58 | 998.02 | 998.07 |
| 50 day EMA | 998.07 | 999.13 | 999.21 |
SMA (simple moving average) of 1050ucl25 938149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.93 | 997.89 | 997.87 |
| 12 day SMA | 993.27 | 995.88 | 996.12 |
| 20 day SMA | 995.46 | 995.88 | 995.96 |
| 35 day SMA | 996.79 | 997.01 | 997.24 |
| 50 day SMA | 997.81 | 998.37 | 998.51 |
| 100 day SMA | 1003.6 | 1003.85 | 1004.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.