Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 915 and 915
| Daily Target 1 | 915 |
| Daily Target 2 | 915 |
| Daily Target 3 | 915 |
| Daily Target 4 | 915 |
| Daily Target 5 | 915 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 915.00 (3.39%) | 915.00 | 915.00 - 915.00 | 0.1927 times | Mon 22 April 2024 | 885.00 (-1.78%) | 900.99 | 885.00 - 901.00 | 0.6166 times | Fri 19 April 2024 | 901.00 (-0.11%) | 901.00 | 901.00 - 901.00 | 0.9634 times | Mon 15 April 2024 | 901.99 (0.22%) | 870.91 | 870.91 - 901.99 | 1.9268 times | Fri 12 April 2024 | 900.00 (-1.64%) | 900.00 | 900.00 - 900.00 | 0.1927 times | Wed 10 April 2024 | 915.00 (1.67%) | 915.00 | 915.00 - 915.00 | 0.0385 times | Tue 09 April 2024 | 900.00 (-0.55%) | 911.97 | 900.00 - 919.00 | 4.0848 times | Fri 05 April 2024 | 905.00 (0.56%) | 900.00 | 900.00 - 905.00 | 0.5202 times | Tue 02 April 2024 | 900.00 (2.62%) | 900.00 | 900.00 - 900.00 | 0.0385 times | Thu 21 March 2024 | 877.00 (-4.67%) | 875.00 | 875.00 - 877.00 | 1.4258 times | Mon 18 March 2024 | 919.99 (0.66%) | 919.99 | 919.99 - 919.99 | 0.1927 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 900 and 930
| Weekly Target 1 | 875 |
| Weekly Target 2 | 895 |
| Weekly Target 3 | 905 |
| Weekly Target 4 | 925 |
| Weekly Target 5 | 935 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 915.00 (1.55%) | 900.99 | 885.00 - 915.00 | 0.4171 times | Fri 19 April 2024 | 901.00 (0.11%) | 870.91 | 870.91 - 901.99 | 1.4896 times | Fri 12 April 2024 | 900.00 (-0.55%) | 911.97 | 900.00 - 919.00 | 2.2244 times | Fri 05 April 2024 | 905.00 (3.19%) | 900.00 | 900.00 - 905.00 | 0.288 times | Thu 21 March 2024 | 877.00 (-4.05%) | 919.99 | 875.00 - 919.99 | 0.8342 times | Mon 11 March 2024 | 914.00 (0.88%) | 890.00 | 871.20 - 914.00 | 0.8441 times | Thu 07 March 2024 | 905.99 (-0.72%) | 910.00 | 882.00 - 910.00 | 0.7547 times | Tue 27 February 2024 | 912.60 (-0.26%) | 912.80 | 912.60 - 912.80 | 0.0596 times | Mon 19 February 2024 | 915.00 (0.55%) | 915.00 | 915.00 - 915.00 | 0.0099 times | Fri 16 February 2024 | 910.00 (0.01%) | 906.89 | 900.00 - 912.00 | 3.0785 times | Wed 07 February 2024 | 909.90 (1%) | 918.90 | 905.00 - 918.90 | 1.0328 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 892.96 and 941.05
| Monthly Target 1 | 853.55 |
| Monthly Target 2 | 884.27 |
| Monthly Target 3 | 901.63666666667 |
| Monthly Target 4 | 932.36 |
| Monthly Target 5 | 949.73 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 915.00 (4.33%) | 900.00 | 870.91 - 919.00 | 0.321 times | Thu 21 March 2024 | 877.00 (-3.9%) | 910.00 | 871.20 - 919.99 | 0.1767 times | Tue 27 February 2024 | 912.60 (-0.25%) | 900.90 | 900.00 - 918.90 | 0.4847 times | Mon 29 January 2024 | 914.90 (0.98%) | 910.00 | 900.00 - 917.00 | 0.4191 times | Wed 27 December 2023 | 906.00 (0.67%) | 899.85 | 856.06 - 925.00 | 0.3895 times | Thu 30 November 2023 | 900.00 (-1.96%) | 895.00 | 838.00 - 935.60 | 3.3716 times | Tue 31 October 2023 | 918.00 (-0.07%) | 910.00 | 888.00 - 980.00 | 2.3797 times | Wed 27 September 2023 | 918.68 (-0.14%) | 928.00 | 840.00 - 939.00 | 0.8663 times | Thu 31 August 2023 | 920.00 (1.1%) | 910.02 | 910.02 - 944.40 | 0.6809 times | Fri 28 July 2023 | 910.02 (-2.15%) | 930.00 | 876.00 - 973.90 | 0.9103 times | Wed 28 June 2023 | 930.00 (1.63%) | 958.90 | 921.01 - 958.90 | 0.1233 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 900.6 |
| 12 day DMA | 902.83 |
| 20 day DMA | 905.56 |
| 35 day DMA | 906.72 |
| 50 day DMA | 903.06 |
| 100 day DMA | 905.99 |
| 150 day DMA | 918 |
| 200 day DMA | 928.65 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.79 | 896.69 | 902.53 |
| 12 day EMA | 903.09 | 900.93 | 903.83 |
| 20 day EMA | 903.77 | 902.59 | 904.44 |
| 35 day EMA | 902.44 | 901.7 | 902.68 |
| 50 day EMA | 900.89 | 900.31 | 900.93 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.6 | 900.6 | 903.6 |
| 12 day SMA | 902.83 | 902.08 | 903.33 |
| 20 day SMA | 905.56 | 904.81 | 905.9 |
| 35 day SMA | 906.72 | 906.29 | 906.72 |
| 50 day SMA | 903.06 | 902.56 | 902.46 |
| 100 day SMA | 905.99 | 906.1 | 906.37 |
| 150 day SMA | 918 | 918.37 | 918.97 |
| 200 day SMA | 928.65 | 929.12 | 929.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.