Login or Join
Homepage870ehfl25 937993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870ehfl25 937993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870ehfl25
Strong Daily Stock price targets for 870ehfl25 937993 are 962.5 and 967.5
| Daily Target 1 | 961.67 |
| Daily Target 2 | 963.33 |
| Daily Target 3 | 966.66666666667 |
| Daily Target 4 | 968.33 |
| Daily Target 5 | 971.67 |
Daily price and volume 870ehfl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 965.00 (-0.52%) | 970.00 | 965.00 - 970.00 | 0.7162 times | Thu 18 April 2024 | 970.00 (-0.06%) | 970.00 | 970.00 - 970.00 | 0.6821 times | Tue 16 April 2024 | 970.57 (0.47%) | 970.57 | 970.57 - 970.57 | 0.5593 times | Mon 15 April 2024 | 966.00 (0.18%) | 966.00 | 966.00 - 966.00 | 0.1705 times | Fri 12 April 2024 | 964.28 (0.23%) | 969.00 | 964.00 - 969.00 | 2.4557 times | Wed 10 April 2024 | 962.02 (0.14%) | 972.50 | 962.02 - 972.50 | 3.4857 times | Mon 08 April 2024 | 960.71 (-0.03%) | 961.02 | 960.65 - 967.58 | 0.4025 times | Fri 05 April 2024 | 961.02 (-1.08%) | 961.02 | 961.02 - 961.02 | 0.1023 times | Wed 03 April 2024 | 971.50 (-0.15%) | 970.00 | 968.95 - 973.00 | 1.1801 times | Thu 28 March 2024 | 973.00 (0.41%) | 961.00 | 961.00 - 973.00 | 0.2456 times | Wed 27 March 2024 | 969.00 (-0.82%) | 970.00 | 969.00 - 970.00 | 1.5416 times |
Weekly price and charts 870ehfl25
Strong weekly Stock price targets for 870ehfl25 937993 are 962.22 and 967.79
| Weekly Target 1 | 961.29 |
| Weekly Target 2 | 963.14 |
| Weekly Target 3 | 966.85666666667 |
| Weekly Target 4 | 968.71 |
| Weekly Target 5 | 972.43 |
Weekly price and volumes for 870ehfl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 965.00 (0.07%) | 966.00 | 965.00 - 970.57 | 0.477 times | Fri 12 April 2024 | 964.28 (0.34%) | 961.02 | 960.65 - 972.50 | 1.4218 times | Fri 05 April 2024 | 961.02 (-1.23%) | 970.00 | 961.02 - 973.00 | 0.2874 times | Thu 28 March 2024 | 973.00 (1.35%) | 968.50 | 961.00 - 977.00 | 1.2552 times | Fri 22 March 2024 | 960.00 (0%) | 962.00 | 925.00 - 975.70 | 2.3253 times | Fri 15 March 2024 | 960.00 (0%) | 960.00 | 956.70 - 979.20 | 1.7153 times | Thu 07 March 2024 | 960.00 (-0.91%) | 967.80 | 951.80 - 978.00 | 0.9632 times | Sat 02 March 2024 | 968.80 (1.55%) | 1020.00 | 968.50 - 1020.00 | 0.3547 times | Fri 23 February 2024 | 954.00 (-0.63%) | 978.99 | 950.20 - 978.99 | 0.1804 times | Wed 14 February 2024 | 960.00 (-0.52%) | 964.80 | 957.01 - 974.50 | 1.0197 times | Fri 09 February 2024 | 965.00 (0.03%) | 969.00 | 947.20 - 975.00 | 2.0028 times |
Monthly price and charts 870ehfl25
Strong monthly Stock price targets for 870ehfl25 937993 are 956.65 and 969
| Monthly Target 1 | 953.87 |
| Monthly Target 2 | 959.43 |
| Monthly Target 3 | 966.21666666667 |
| Monthly Target 4 | 971.78 |
| Monthly Target 5 | 978.57 |
Monthly price and volumes 870ehfl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 965.00 (-0.82%) | 970.00 | 960.65 - 973.00 | 0.5412 times | Thu 28 March 2024 | 973.00 (-4.61%) | 970.00 | 925.00 - 979.20 | 1.6297 times | Thu 29 February 2024 | 1020.00 (4.4%) | 960.00 | 941.30 - 1020.00 | 0.8126 times | Tue 30 January 2024 | 976.99 (-1.63%) | 960.01 | 947.20 - 976.99 | 2.7912 times | Tue 26 December 2023 | 993.22 (-2.53%) | 946.20 | 945.20 - 993.22 | 0.9435 times | Thu 30 November 2023 | 1019.00 (6.7%) | 957.80 | 940.20 - 1020.00 | 0.752 times | Tue 31 October 2023 | 955.00 (-1.32%) | 965.00 | 945.00 - 1020.00 | 1.4552 times | Mon 25 September 2023 | 967.80 (1.79%) | 945.01 | 945.01 - 967.80 | 0.2184 times | Mon 28 August 2023 | 950.80 (0.72%) | 976.00 | 945.05 - 987.00 | 0.5847 times | Mon 31 July 2023 | 944.00 (-1.15%) | 972.00 | 905.00 - 980.00 | 0.2714 times | Fri 30 June 2023 | 955.00 (-2.05%) | 931.25 | 931.00 - 982.00 | 0.1991 times |
Indicator Analysis of 870ehfl25
Please login to view indicator analysis. or View indicator analysis of 870ehfl25 937993 on MunafaSutra.com for free
DMA SMA EMA moving averages of 870ehfl25 937993
DMA (daily moving average) of 870ehfl25 937993
| DMA period | DMA value |
| 5 day DMA | 967.17 |
| 12 day DMA | 967.51 |
| 20 day DMA | 965.9 |
| 35 day DMA | 967.05 |
| 50 day DMA | 967.42 |
| 100 day DMA | 964.16 |
| 150 day DMA | 962.26 |
| 200 day DMA | 961.87 |
EMA (exponential moving average) of 870ehfl25 937993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.85 | 967.78 | 966.67 |
| 12 day EMA | 966.51 | 966.78 | 966.19 |
| 20 day EMA | 966.51 | 966.67 | 966.32 |
| 35 day EMA | 966.59 | 966.68 | 966.48 |
| 50 day EMA | 967.01 | 967.09 | 966.97 |
SMA (simple moving average) of 870ehfl25 937993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.17 | 966.57 | 964.72 |
| 12 day SMA | 967.51 | 967.09 | 966.18 |
| 20 day SMA | 965.9 | 965.65 | 964.85 |
| 35 day SMA | 967.05 | 967.34 | 967.19 |
| 50 day SMA | 967.42 | 967.42 | 967.22 |
| 100 day SMA | 964.16 | 964.27 | 964.01 |
| 150 day SMA | 962.26 | 962.26 | 962.21 |
| 200 day SMA | 961.87 | 961.84 | 961.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.